{"fund_details":{"scheme_code":127617,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-366 Days Plan A - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA18Z0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-07","nav":12.9039,"day_change_pct":0.0147},{"nav_date":"2017-04-06","nav":12.902,"day_change_pct":0.0147},{"nav_date":"2017-04-05","nav":12.9001,"day_change_pct":0.0396},{"nav_date":"2017-04-03","nav":12.895,"day_change_pct":0.0341},{"nav_date":"2017-03-31","nav":12.8906,"day_change_pct":0.0155},{"nav_date":"2017-03-30","nav":12.8886,"day_change_pct":0.0147},{"nav_date":"2017-03-29","nav":12.8867,"day_change_pct":0.0194},{"nav_date":"2017-03-27","nav":12.8842,"day_change_pct":0.0528},{"nav_date":"2017-03-24","nav":12.8774,"day_change_pct":0.0148},{"nav_date":"2017-03-23","nav":12.8755,"day_change_pct":0.014},{"nav_date":"2017-03-22","nav":12.8737,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.8715,"day_change_pct":0.0155},{"nav_date":"2017-03-20","nav":12.8695,"day_change_pct":0.049},{"nav_date":"2017-03-17","nav":12.8632,"day_change_pct":0.0148},{"nav_date":"2017-03-16","nav":12.8613,"day_change_pct":0.0148},{"nav_date":"2017-03-15","nav":12.8594,"day_change_pct":0.028},{"nav_date":"2017-03-14","nav":12.8558,"day_change_pct":0.0615},{"nav_date":"2017-03-10","nav":12.8479,"day_change_pct":0.0156},{"nav_date":"2017-03-09","nav":12.8459,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":12.8439,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":12.8419,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":12.8399,"day_change_pct":0.0444},{"nav_date":"2017-03-03","nav":12.8342,"day_change_pct":0.0148},{"nav_date":"2017-03-02","nav":12.8323,"day_change_pct":0.0156},{"nav_date":"2017-03-01","nav":12.8303,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":12.8283,"day_change_pct":0.0156},{"nav_date":"2017-02-27","nav":12.8263,"day_change_pct":0.0624},{"nav_date":"2017-02-23","nav":12.8183,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":12.8163,"day_change_pct":0.0312},{"nav_date":"2017-02-20","nav":12.8123,"day_change_pct":0.0469},{"nav_date":"2017-02-17","nav":12.8063,"day_change_pct":0.0156},{"nav_date":"2017-02-16","nav":12.8043,"day_change_pct":0.0156},{"nav_date":"2017-02-15","nav":12.8023,"day_change_pct":0.0148},{"nav_date":"2017-02-14","nav":12.8004,"day_change_pct":0.0156},{"nav_date":"2017-02-13","nav":12.7984,"day_change_pct":0.0469},{"nav_date":"2017-02-10","nav":12.7924,"day_change_pct":0.0156},{"nav_date":"2017-02-09","nav":12.7904,"day_change_pct":0.0156},{"nav_date":"2017-02-08","nav":12.7884,"day_change_pct":0.0063},{"nav_date":"2017-02-07","nav":12.7876,"day_change_pct":0.0156},{"nav_date":"2017-02-06","nav":12.7856,"day_change_pct":0.0477},{"nav_date":"2017-02-03","nav":12.7795,"day_change_pct":0.018},{"nav_date":"2017-02-02","nav":12.7772,"day_change_pct":0.018},{"nav_date":"2017-02-01","nav":12.7749,"day_change_pct":0.018},{"nav_date":"2017-01-31","nav":12.7726,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.7704,"day_change_pct":0.0478},{"nav_date":"2017-01-27","nav":12.7643,"day_change_pct":0.0306},{"nav_date":"2017-01-25","nav":12.7604,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":12.7583,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":12.7563,"day_change_pct":0.0471},{"nav_date":"2017-01-20","nav":12.7503,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":12.7481,"day_change_pct":0.018},{"nav_date":"2017-01-18","nav":12.7458,"day_change_pct":0.0188},{"nav_date":"2017-01-17","nav":12.7434,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":12.7414,"day_change_pct":0.0503},{"nav_date":"2017-01-13","nav":12.735,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7329,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7307,"day_change_pct":0.0165},{"nav_date":"2017-01-10","nav":12.7286,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.7264,"day_change_pct":0.0519},{"nav_date":"2017-01-06","nav":12.7198,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7176,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7154,"day_change_pct":0.0181},{"nav_date":"2017-01-03","nav":12.7131,"day_change_pct":0.0252},{"nav_date":"2017-01-02","nav":12.7099,"day_change_pct":0.0598},{"nav_date":"2016-12-30","nav":12.7023,"day_change_pct":0.0213},{"nav_date":"2016-12-29","nav":12.6996,"day_change_pct":0.0197},{"nav_date":"2016-12-28","nav":12.6971,"day_change_pct":0.0134},{"nav_date":"2016-12-27","nav":12.6954,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":12.6935,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":12.6871,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.6848,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.6826,"day_change_pct":0.0166},{"nav_date":"2016-12-20","nav":12.6805,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6783,"day_change_pct":0.0521},{"nav_date":"2016-12-16","nav":12.6717,"day_change_pct":0.0071},{"nav_date":"2016-12-15","nav":12.6708,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":12.6685,"day_change_pct":0.0229},{"nav_date":"2016-12-13","nav":12.6656,"day_change_pct":0.0727},{"nav_date":"2016-12-09","nav":12.6564,"day_change_pct":0.019},{"nav_date":"2016-12-08","nav":12.654,"day_change_pct":0.0119},{"nav_date":"2016-12-07","nav":12.6525,"day_change_pct":-0.034},{"nav_date":"2016-12-06","nav":12.6568,"day_change_pct":0.019},{"nav_date":"2016-12-05","nav":12.6544,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":12.6474,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.6468,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":12.6447,"day_change_pct":0.0214},{"nav_date":"2016-11-29","nav":12.642,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":12.6399,"day_change_pct":0.0071},{"nav_date":"2016-11-25","nav":12.639,"day_change_pct":0.0214},{"nav_date":"2016-11-24","nav":12.6363,"day_change_pct":0.034},{"nav_date":"2016-11-23","nav":12.632,"day_change_pct":0.0348},{"nav_date":"2016-11-22","nav":12.6276,"day_change_pct":0.0261},{"nav_date":"2016-11-21","nav":12.6243,"day_change_pct":0.0634},{"nav_date":"2016-11-18","nav":12.6163,"day_change_pct":0.0246},{"nav_date":"2016-11-17","nav":12.6132,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":12.6111,"day_change_pct":0.0428},{"nav_date":"2016-11-15","nav":12.6057,"day_change_pct":0.1168},{"nav_date":"2016-11-11","nav":12.591,"day_change_pct":0.0183},{"nav_date":"2016-11-10","nav":12.5887,"day_change_pct":0.035},{"nav_date":"2016-11-09","nav":12.5843,"day_change_pct":0.0469},{"nav_date":"2016-11-08","nav":12.5784,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.576,"day_change_pct":0.0509},{"nav_date":"2016-11-04","nav":12.5696,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5672,"day_change_pct":0.0223},{"nav_date":"2016-11-02","nav":12.5644,"day_change_pct":0.0223},{"nav_date":"2016-11-01","nav":12.5616,"day_change_pct":0.0685},{"nav_date":"2016-10-28","nav":12.553,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":12.5511,"day_change_pct":0.0143},{"nav_date":"2016-10-26","nav":12.5493,"day_change_pct":0.0096},{"nav_date":"2016-10-25","nav":12.5481,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":12.547,"day_change_pct":0.0518},{"nav_date":"2016-10-21","nav":12.5405,"day_change_pct":0.0207},{"nav_date":"2016-10-20","nav":12.5379,"day_change_pct":0.012},{"nav_date":"2016-10-19","nav":12.5364,"day_change_pct":0.0048},{"nav_date":"2016-10-18","nav":12.5358,"day_change_pct":0.012},{"nav_date":"2016-10-17","nav":12.5343,"day_change_pct":0.0551},{"nav_date":"2016-10-14","nav":12.5274,"day_change_pct":0.0136},{"nav_date":"2016-10-13","nav":12.5257,"day_change_pct":0.0383},{"nav_date":"2016-10-10","nav":12.5209,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":12.5148,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":12.5127,"day_change_pct":0.0424},{"nav_date":"2016-10-05","nav":12.5074,"day_change_pct":0.0496},{"nav_date":"2016-10-04","nav":12.5012,"day_change_pct":0.0376},{"nav_date":"2016-10-03","nav":12.4965,"day_change_pct":0.0673},{"nav_date":"2016-09-30","nav":12.4881,"day_change_pct":0.0465},{"nav_date":"2016-09-29","nav":12.4823,"day_change_pct":0.008},{"nav_date":"2016-09-28","nav":12.4813,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.479,"day_change_pct":0.0297},{"nav_date":"2016-09-26","nav":12.4753,"day_change_pct":0.0866},{"nav_date":"2016-09-23","nav":12.4645,"day_change_pct":0.0249},{"nav_date":"2016-09-22","nav":12.4614,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":12.4586,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":12.4565,"day_change_pct":0.0265},{"nav_date":"2016-09-19","nav":12.4532,"day_change_pct":0.0595},{"nav_date":"2016-09-16","nav":12.4458,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":12.4437,"day_change_pct":0.0201},{"nav_date":"2016-09-14","nav":12.4412,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.4364,"day_change_pct":0.0507},{"nav_date":"2016-09-09","nav":12.4301,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":12.4279,"day_change_pct":0.0241},{"nav_date":"2016-09-07","nav":12.4249,"day_change_pct":0.0233},{"nav_date":"2016-09-06","nav":12.422,"day_change_pct":0.0741},{"nav_date":"2016-09-02","nav":12.4128,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":12.4098,"day_change_pct":0.0226},{"nav_date":"2016-08-31","nav":12.407,"day_change_pct":0.0234},{"nav_date":"2016-08-30","nav":12.4041,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.4023,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":12.3952,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.3929,"day_change_pct":0.0153},{"nav_date":"2016-08-24","nav":12.391,"day_change_pct":0.0145},{"nav_date":"2016-08-23","nav":12.3892,"day_change_pct":0.0153},{"nav_date":"2016-08-22","nav":12.3873,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":12.3803,"day_change_pct":0.025},{"nav_date":"2016-08-18","nav":12.3772,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":12.3728,"day_change_pct":0.0768},{"nav_date":"2016-08-12","nav":12.3633,"day_change_pct":0.0251},{"nav_date":"2016-08-11","nav":12.3602,"day_change_pct":0.038},{"nav_date":"2016-08-10","nav":12.3555,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":12.3525,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3501,"day_change_pct":0.0486},{"nav_date":"2016-08-05","nav":12.3441,"day_change_pct":0.0154},{"nav_date":"2016-08-04","nav":12.3422,"day_change_pct":0.0276},{"nav_date":"2016-08-03","nav":12.3388,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3368,"day_change_pct":0.0138},{"nav_date":"2016-08-01","nav":12.3351,"day_change_pct":0.0608},{"nav_date":"2016-07-29","nav":12.3276,"day_change_pct":0.0146},{"nav_date":"2016-07-28","nav":12.3258,"day_change_pct":0.0203},{"nav_date":"2016-07-27","nav":12.3233,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":12.321,"day_change_pct":0.0447},{"nav_date":"2016-07-25","nav":12.3155,"day_change_pct":0.0536},{"nav_date":"2016-07-22","nav":12.3089,"day_change_pct":0.0211},{"nav_date":"2016-07-21","nav":12.3063,"day_change_pct":0.0146},{"nav_date":"2016-07-20","nav":12.3045,"day_change_pct":0.0309},{"nav_date":"2016-07-19","nav":12.3007,"day_change_pct":0.0325},{"nav_date":"2016-07-18","nav":12.2967,"day_change_pct":0.0513},{"nav_date":"2016-07-15","nav":12.2904,"day_change_pct":0.0203},{"nav_date":"2016-07-14","nav":12.2879,"day_change_pct":0.0358},{"nav_date":"2016-07-13","nav":12.2835,"day_change_pct":0.0505},{"nav_date":"2016-07-12","nav":12.2773,"day_change_pct":0.0456},{"nav_date":"2016-07-11","nav":12.2717,"day_change_pct":0.084},{"nav_date":"2016-07-08","nav":12.2614,"day_change_pct":0.0196},{"nav_date":"2016-07-07","nav":12.259,"day_change_pct":0.0604},{"nav_date":"2016-07-05","nav":12.2516,"day_change_pct":0.0474},{"nav_date":"2016-07-04","nav":12.2458,"day_change_pct":0.0825},{"nav_date":"2016-07-01","nav":12.2357,"day_change_pct":0.0327},{"nav_date":"2016-06-30","nav":12.2317,"day_change_pct":0.0262},{"nav_date":"2016-06-29","nav":12.2285,"day_change_pct":0.0098},{"nav_date":"2016-06-28","nav":12.2273,"day_change_pct":0.0155},{"nav_date":"2016-06-27","nav":12.2254,"day_change_pct":0.0589},{"nav_date":"2016-06-24","nav":12.2182,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":12.2157,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":12.2127,"day_change_pct":0.0352},{"nav_date":"2016-06-21","nav":12.2084,"day_change_pct":0.027},{"nav_date":"2016-06-20","nav":12.2051,"day_change_pct":0.0639},{"nav_date":"2016-06-17","nav":12.1973,"day_change_pct":0.0164},{"nav_date":"2016-06-16","nav":12.1953,"day_change_pct":0.0262},{"nav_date":"2016-06-15","nav":12.1921,"day_change_pct":0.0222},{"nav_date":"2016-06-14","nav":12.1894,"day_change_pct":0.0148},{"nav_date":"2016-06-13","nav":12.1876,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":12.1803,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.1778,"day_change_pct":0.0263},{"nav_date":"2016-06-08","nav":12.1746,"day_change_pct":0.037},{"nav_date":"2016-06-07","nav":12.1701,"day_change_pct":0.0329},{"nav_date":"2016-06-06","nav":12.1661,"day_change_pct":0.0683},{"nav_date":"2016-06-03","nav":12.1578,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":12.1554,"day_change_pct":0.0197},{"nav_date":"2016-06-01","nav":12.153,"day_change_pct":0.0222},{"nav_date":"2016-05-31","nav":12.1503,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1482,"day_change_pct":0.0626},{"nav_date":"2016-05-27","nav":12.1406,"day_change_pct":0.0198},{"nav_date":"2016-05-26","nav":12.1382,"day_change_pct":0.019},{"nav_date":"2016-05-25","nav":12.1359,"day_change_pct":0.0288},{"nav_date":"2016-05-24","nav":12.1324,"day_change_pct":0.0115},{"nav_date":"2016-05-23","nav":12.131,"day_change_pct":0.061},{"nav_date":"2016-05-20","nav":12.1236,"day_change_pct":0.0066},{"nav_date":"2016-05-19","nav":12.1228,"day_change_pct":0.0206},{"nav_date":"2016-05-18","nav":12.1203,"day_change_pct":0.0182},{"nav_date":"2016-05-17","nav":12.1181,"day_change_pct":0.0305},{"nav_date":"2016-05-16","nav":12.1144,"day_change_pct":0.0619},{"nav_date":"2016-05-13","nav":12.1069,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":12.1045,"day_change_pct":0.0355},{"nav_date":"2016-05-11","nav":12.1002,"day_change_pct":0.0182},{"nav_date":"2016-05-10","nav":12.098,"day_change_pct":0.0306},{"nav_date":"2016-05-09","nav":12.0943,"day_change_pct":0.0612},{"nav_date":"2016-05-06","nav":12.0869,"day_change_pct":0.0215},{"nav_date":"2016-05-05","nav":12.0843,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.0819,"day_change_pct":0.0265},{"nav_date":"2016-05-03","nav":12.0787,"day_change_pct":0.0199},{"nav_date":"2016-05-02","nav":12.0763,"day_change_pct":0.0373},{"nav_date":"2016-04-29","nav":12.0718,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.07,"day_change_pct":0.0},{"nav_date":"2016-04-27","nav":12.07,"day_change_pct":0.0041},{"nav_date":"2016-04-26","nav":12.0695,"day_change_pct":0.0232},{"nav_date":"2016-04-25","nav":12.0667,"day_change_pct":0.0356},{"nav_date":"2016-04-22","nav":12.0624,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":12.0601,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":12.0584,"day_change_pct":0.0373},{"nav_date":"2016-04-18","nav":12.0539,"day_change_pct":0.1005},{"nav_date":"2016-04-13","nav":12.0418,"day_change_pct":0.0465},{"nav_date":"2016-04-12","nav":12.0362,"day_change_pct":0.0308},{"nav_date":"2016-04-11","nav":12.0325,"day_change_pct":0.079},{"nav_date":"2016-04-07","nav":12.023,"day_change_pct":0.0691},{"nav_date":"2016-04-06","nav":12.0147,"day_change_pct":-0.02},{"nav_date":"2016-04-05","nav":12.0171,"day_change_pct":0.0591},{"nav_date":"2016-04-04","nav":12.01,"day_change_pct":0.1651},{"nav_date":"2016-03-31","nav":11.9902,"day_change_pct":0.2575},{"nav_date":"2016-03-30","nav":11.9594,"day_change_pct":0.0644},{"nav_date":"2016-03-29","nav":11.9517,"day_change_pct":0.041},{"nav_date":"2016-03-28","nav":11.9468,"day_change_pct":0.0846},{"nav_date":"2016-03-23","nav":11.9367,"day_change_pct":-0.0176}],"total":741,"page":1,"page_size":250}