{"fund_details":{"scheme_code":127616,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 73-366 Days Plan A - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1029","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-03","nav":10.397,"day_change_pct":0.0192},{"nav_date":"2015-03-02","nav":10.395,"day_change_pct":0.0664},{"nav_date":"2015-02-27","nav":10.3881,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.3858,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.3835,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.3812,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.3789,"day_change_pct":0.0656},{"nav_date":"2015-02-20","nav":10.3721,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.3675,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.3629,"day_change_pct":0.0666},{"nav_date":"2015-02-13","nav":10.356,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.3537,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.3514,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.3491,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.3468,"day_change_pct":0.0658},{"nav_date":"2015-02-06","nav":10.34,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.3377,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.3354,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.3331,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.3308,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.3239,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.3216,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.3193,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.317,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.3079,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.3056,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.3033,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.301,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.2987,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.2918,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.2895,"day_change_pct":0.0224},{"nav_date":"2015-01-14","nav":10.2872,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.2849,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.2826,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.2758,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.2735,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.2712,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.2689,"day_change_pct":0.0224},{"nav_date":"2015-01-05","nav":10.2666,"day_change_pct":0.0673},{"nav_date":"2015-01-02","nav":10.2597,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.2574,"day_change_pct":0.0263},{"nav_date":"2014-12-31","nav":10.2547,"day_change_pct":0.039},{"nav_date":"2014-12-30","nav":10.2507,"day_change_pct":0.0332},{"nav_date":"2014-12-29","nav":10.2473,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.2403,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.236,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.2338,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.2315,"day_change_pct":0.0577},{"nav_date":"2014-12-19","nav":10.2256,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.2235,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2211,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.2195,"day_change_pct":0.0098},{"nav_date":"2014-12-15","nav":10.2185,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.2118,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.2096,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.2073,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.2051,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.2029,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.1961,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.1938,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1916,"day_change_pct":0.0245},{"nav_date":"2014-12-02","nav":10.1891,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.1867,"day_change_pct":0.0835},{"nav_date":"2014-11-28","nav":10.1782,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.1758,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.1737,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1712,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.1688,"day_change_pct":0.0659},{"nav_date":"2014-11-21","nav":10.1621,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.1599,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.1575,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.1552,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.1527,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.1459,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.1437,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.1416,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.1393,"day_change_pct":0.0158},{"nav_date":"2014-11-10","nav":10.1377,"day_change_pct":0.0661},{"nav_date":"2014-11-07","nav":10.131,"day_change_pct":0.0523},{"nav_date":"2014-11-05","nav":10.1257,"day_change_pct":0.0672},{"nav_date":"2014-11-03","nav":10.1189,"day_change_pct":0.0762},{"nav_date":"2014-10-31","nav":10.1112,"day_change_pct":0.0267},{"nav_date":"2014-10-30","nav":10.1085,"day_change_pct":0.0277},{"nav_date":"2014-10-29","nav":10.1057,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.1034,"day_change_pct":0.0287},{"nav_date":"2014-10-27","nav":10.1005,"day_change_pct":0.1219},{"nav_date":"2014-10-22","nav":10.0882,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.0861,"day_change_pct":0.0238},{"nav_date":"2014-10-20","nav":10.0837,"day_change_pct":0.0804},{"nav_date":"2014-10-17","nav":10.0756,"day_change_pct":0.0258},{"nav_date":"2014-10-16","nav":10.073,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.0684,"day_change_pct":0.0338},{"nav_date":"2014-10-13","nav":10.065,"day_change_pct":0.0756},{"nav_date":"2014-10-10","nav":10.0574,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.0551,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.0528,"day_change_pct":0.0458},{"nav_date":"2014-10-07","nav":10.0482,"day_change_pct":0.1475},{"nav_date":"2014-10-01","nav":10.0334,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.0299,"day_change_pct":-5.3319},{"nav_date":"2014-09-29","nav":10.5948,"day_change_pct":0.0689},{"nav_date":"2014-09-26","nav":10.5875,"day_change_pct":0.0227},{"nav_date":"2014-09-25","nav":10.5851,"day_change_pct":0.0293},{"nav_date":"2014-09-24","nav":10.582,"day_change_pct":0.0208},{"nav_date":"2014-09-23","nav":10.5798,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.5769,"day_change_pct":0.0691},{"nav_date":"2014-09-19","nav":10.5696,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5669,"day_change_pct":0.0331},{"nav_date":"2014-09-17","nav":10.5634,"day_change_pct":0.0303},{"nav_date":"2014-09-16","nav":10.5602,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5577,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.55,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.5471,"day_change_pct":0.0161},{"nav_date":"2014-09-10","nav":10.5454,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5433,"day_change_pct":0.0247},{"nav_date":"2014-09-08","nav":10.5407,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.5336,"day_change_pct":0.0218},{"nav_date":"2014-09-04","nav":10.5313,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.5289,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.5262,"day_change_pct":0.0247},{"nav_date":"2014-09-01","nav":10.5236,"day_change_pct":0.1018},{"nav_date":"2014-08-28","nav":10.5129,"day_change_pct":0.0038},{"nav_date":"2014-08-27","nav":10.5125,"day_change_pct":0.0324},{"nav_date":"2014-08-26","nav":10.5091,"day_change_pct":0.0381},{"nav_date":"2014-08-25","nav":10.5051,"day_change_pct":0.0886},{"nav_date":"2014-08-22","nav":10.4958,"day_change_pct":0.0381},{"nav_date":"2014-08-21","nav":10.4918,"day_change_pct":0.0162},{"nav_date":"2014-08-20","nav":10.4901,"day_change_pct":0.021},{"nav_date":"2014-08-19","nav":10.4879,"day_change_pct":0.1212},{"nav_date":"2014-08-14","nav":10.4752,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.4731,"day_change_pct":0.0334},{"nav_date":"2014-08-12","nav":10.4696,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4666,"day_change_pct":0.0641},{"nav_date":"2014-08-08","nav":10.4599,"day_change_pct":0.021},{"nav_date":"2014-08-07","nav":10.4577,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":10.4559,"day_change_pct":-0.0086},{"nav_date":"2014-08-05","nav":10.4568,"day_change_pct":0.0258},{"nav_date":"2014-08-04","nav":10.4541,"day_change_pct":0.0804},{"nav_date":"2014-08-01","nav":10.4457,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4436,"day_change_pct":0.0239},{"nav_date":"2014-07-30","nav":10.4411,"day_change_pct":0.0546},{"nav_date":"2014-07-28","nav":10.4354,"day_change_pct":0.0575},{"nav_date":"2014-07-25","nav":10.4294,"day_change_pct":0.0297},{"nav_date":"2014-07-24","nav":10.4263,"day_change_pct":0.0038},{"nav_date":"2014-07-23","nav":10.4259,"day_change_pct":0.0115},{"nav_date":"2014-07-22","nav":10.4247,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4224,"day_change_pct":0.0691},{"nav_date":"2014-07-18","nav":10.4152,"day_change_pct":0.0259},{"nav_date":"2014-07-17","nav":10.4125,"day_change_pct":0.05},{"nav_date":"2014-07-16","nav":10.4073,"day_change_pct":0.0288},{"nav_date":"2014-07-15","nav":10.4043,"day_change_pct":0.0442},{"nav_date":"2014-07-14","nav":10.3997,"day_change_pct":0.0779},{"nav_date":"2014-07-11","nav":10.3916,"day_change_pct":-0.074},{"nav_date":"2014-07-10","nav":10.3993,"day_change_pct":-0.0077},{"nav_date":"2014-07-09","nav":10.4001,"day_change_pct":0.0077},{"nav_date":"2014-07-08","nav":10.3993,"day_change_pct":0.0125},{"nav_date":"2014-07-07","nav":10.398,"day_change_pct":0.0674},{"nav_date":"2014-07-04","nav":10.391,"day_change_pct":0.0318},{"nav_date":"2014-07-03","nav":10.3877,"day_change_pct":0.0347},{"nav_date":"2014-07-02","nav":10.3841,"day_change_pct":0.0771},{"nav_date":"2014-06-30","nav":10.3761,"day_change_pct":0.0743},{"nav_date":"2014-06-27","nav":10.3684,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.3661,"day_change_pct":0.0454},{"nav_date":"2014-06-25","nav":10.3614,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3591,"day_change_pct":0.0319},{"nav_date":"2014-06-23","nav":10.3558,"day_change_pct":0.0551},{"nav_date":"2014-06-20","nav":10.3501,"day_change_pct":0.0164},{"nav_date":"2014-06-19","nav":10.3484,"day_change_pct":0.0193},{"nav_date":"2014-06-18","nav":10.3464,"day_change_pct":0.0358},{"nav_date":"2014-06-17","nav":10.3427,"day_change_pct":0.0193},{"nav_date":"2014-06-16","nav":10.3407,"day_change_pct":0.0377},{"nav_date":"2014-06-13","nav":10.3368,"day_change_pct":0.0116},{"nav_date":"2014-06-12","nav":10.3356,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.333,"day_change_pct":0.0136},{"nav_date":"2014-06-10","nav":10.3316,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3307,"day_change_pct":0.0571},{"nav_date":"2014-06-06","nav":10.3248,"day_change_pct":0.0252},{"nav_date":"2014-06-05","nav":10.3222,"day_change_pct":0.0388},{"nav_date":"2014-06-04","nav":10.3182,"day_change_pct":0.0854},{"nav_date":"2014-06-03","nav":10.3094,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.3063,"day_change_pct":0.0515},{"nav_date":"2014-05-30","nav":10.301,"day_change_pct":0.0797},{"nav_date":"2014-05-29","nav":10.2928,"day_change_pct":0.0165},{"nav_date":"2014-05-28","nav":10.2911,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.2897,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.2882,"day_change_pct":0.0642},{"nav_date":"2014-05-23","nav":10.2816,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":10.2774,"day_change_pct":0.0623},{"nav_date":"2014-05-21","nav":10.271,"day_change_pct":0.0263},{"nav_date":"2014-05-20","nav":10.2683,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.2644,"day_change_pct":0.0975},{"nav_date":"2014-05-16","nav":10.2544,"day_change_pct":0.0341},{"nav_date":"2014-05-15","nav":10.2509,"day_change_pct":0.0644},{"nav_date":"2014-05-13","nav":10.2443,"day_change_pct":0.0264},{"nav_date":"2014-05-12","nav":10.2416,"day_change_pct":0.0997},{"nav_date":"2014-05-09","nav":10.2314,"day_change_pct":0.0264},{"nav_date":"2014-05-08","nav":10.2287,"day_change_pct":0.0577},{"nav_date":"2014-05-07","nav":10.2228,"day_change_pct":0.0176},{"nav_date":"2014-05-06","nav":10.221,"day_change_pct":0.0225},{"nav_date":"2014-05-05","nav":10.2187,"day_change_pct":0.097},{"nav_date":"2014-05-02","nav":10.2088,"day_change_pct":0.0539},{"nav_date":"2014-04-30","nav":10.2033,"day_change_pct":0.0176},{"nav_date":"2014-04-29","nav":10.2015,"day_change_pct":0.0098},{"nav_date":"2014-04-28","nav":10.2005,"day_change_pct":0.0618},{"nav_date":"2014-04-25","nav":10.1942,"day_change_pct":0.0648},{"nav_date":"2014-04-23","nav":10.1876,"day_change_pct":0.0462},{"nav_date":"2014-04-22","nav":10.1829,"day_change_pct":-0.0128},{"nav_date":"2014-04-21","nav":10.1842,"day_change_pct":0.1022},{"nav_date":"2014-04-17","nav":10.1738,"day_change_pct":0.0492},{"nav_date":"2014-04-16","nav":10.1688,"day_change_pct":0.0315},{"nav_date":"2014-04-15","nav":10.1656,"day_change_pct":0.0985},{"nav_date":"2014-04-11","nav":10.1556,"day_change_pct":0.0355},{"nav_date":"2014-04-10","nav":10.152,"day_change_pct":0.0414},{"nav_date":"2014-04-09","nav":10.1478,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.1477,"day_change_pct":0.07},{"nav_date":"2014-04-04","nav":10.1406,"day_change_pct":0.0049},{"nav_date":"2014-04-03","nav":10.1401,"day_change_pct":0.0178},{"nav_date":"2014-04-02","nav":10.1383,"day_change_pct":-0.0296},{"nav_date":"2014-03-31","nav":10.1413,"day_change_pct":0.0691},{"nav_date":"2014-03-28","nav":10.1343,"day_change_pct":0.1176},{"nav_date":"2014-03-27","nav":10.1224,"day_change_pct":0.0128},{"nav_date":"2014-03-26","nav":10.1211,"day_change_pct":0.003},{"nav_date":"2014-03-25","nav":10.1208,"day_change_pct":-0.0059},{"nav_date":"2014-03-24","nav":10.1214,"day_change_pct":0.1435},{"nav_date":"2014-03-21","nav":10.1069,"day_change_pct":0.1278},{"nav_date":"2014-03-20","nav":10.094,"day_change_pct":0.0654},{"nav_date":"2014-03-19","nav":10.0874,"day_change_pct":0.0307},{"nav_date":"2014-03-18","nav":10.0843,"day_change_pct":0.135},{"nav_date":"2014-03-14","nav":10.0707,"day_change_pct":0.1004},{"nav_date":"2014-03-13","nav":10.0606,"day_change_pct":0.0139},{"nav_date":"2014-03-12","nav":10.0592,"day_change_pct":0.0388},{"nav_date":"2014-03-11","nav":10.0553,"day_change_pct":0.1115},{"nav_date":"2014-03-10","nav":10.0441,"day_change_pct":0.2225},{"nav_date":"2014-03-07","nav":10.0218,"day_change_pct":0.1149},{"nav_date":"2014-03-06","nav":10.0103,"day_change_pct":0.026},{"nav_date":"2014-03-05","nav":10.0077,"day_change_pct":0.042},{"nav_date":"2014-03-04","nav":10.0035,"day_change_pct":null}],"total":236,"page":1,"page_size":250}