{"fund_details":{"scheme_code":127614,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 32 - Direct Plan - Dividend Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01HN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-26","nav":10.97,"day_change_pct":0.021},{"nav_date":"2015-02-25","nav":10.9677,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9653,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9628,"day_change_pct":0.0675},{"nav_date":"2015-02-20","nav":10.9554,"day_change_pct":0.0457},{"nav_date":"2015-02-18","nav":10.9504,"day_change_pct":0.0448},{"nav_date":"2015-02-16","nav":10.9455,"day_change_pct":0.0686},{"nav_date":"2015-02-13","nav":10.938,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":10.9356,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9331,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9306,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.9281,"day_change_pct":0.0678},{"nav_date":"2015-02-06","nav":10.9207,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9182,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9157,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9133,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9108,"day_change_pct":0.0688},{"nav_date":"2015-01-30","nav":10.9033,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.9009,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.8984,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.8959,"day_change_pct":0.0909},{"nav_date":"2015-01-23","nav":10.886,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.8835,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.881,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8786,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.8761,"day_change_pct":0.0681},{"nav_date":"2015-01-16","nav":10.8687,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8662,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8637,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8612,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8588,"day_change_pct":0.0691},{"nav_date":"2015-01-09","nav":10.8513,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8489,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8464,"day_change_pct":0.0231},{"nav_date":"2015-01-06","nav":10.8439,"day_change_pct":0.0231},{"nav_date":"2015-01-05","nav":10.8414,"day_change_pct":0.0683},{"nav_date":"2015-01-02","nav":10.834,"day_change_pct":0.0231},{"nav_date":"2015-01-01","nav":10.8315,"day_change_pct":0.0222},{"nav_date":"2014-12-31","nav":10.8291,"day_change_pct":0.0231},{"nav_date":"2014-12-30","nav":10.8266,"day_change_pct":0.0231},{"nav_date":"2014-12-29","nav":10.8241,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.8167,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.8122,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.81,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8075,"day_change_pct":0.0602},{"nav_date":"2014-12-19","nav":10.801,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.7987,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.7963,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.7944,"day_change_pct":0.0158},{"nav_date":"2014-12-15","nav":10.7927,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.7856,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7832,"day_change_pct":0.0186},{"nav_date":"2014-12-10","nav":10.7812,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7788,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7763,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.7692,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7669,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7644,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.762,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7594,"day_change_pct":0.0763},{"nav_date":"2014-11-28","nav":10.7512,"day_change_pct":0.0242},{"nav_date":"2014-11-27","nav":10.7486,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.7464,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":10.7437,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.741,"day_change_pct":0.0661},{"nav_date":"2014-11-21","nav":10.7339,"day_change_pct":0.0242},{"nav_date":"2014-11-20","nav":10.7313,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.729,"day_change_pct":0.0242},{"nav_date":"2014-11-18","nav":10.7264,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":10.724,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.7166,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.7143,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7119,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7098,"day_change_pct":0.0196},{"nav_date":"2014-11-10","nav":10.7077,"day_change_pct":0.0692},{"nav_date":"2014-11-07","nav":10.7003,"day_change_pct":0.0552},{"nav_date":"2014-11-05","nav":10.6944,"day_change_pct":0.0571},{"nav_date":"2014-11-03","nav":10.6883,"day_change_pct":0.0777},{"nav_date":"2014-10-31","nav":10.68,"day_change_pct":0.0262},{"nav_date":"2014-10-30","nav":10.6772,"day_change_pct":0.03},{"nav_date":"2014-10-29","nav":10.674,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.6712,"day_change_pct":0.0356},{"nav_date":"2014-10-27","nav":10.6674,"day_change_pct":0.1248},{"nav_date":"2014-10-22","nav":10.6541,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.652,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6496,"day_change_pct":0.0752},{"nav_date":"2014-10-17","nav":10.6416,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6385,"day_change_pct":0.0508},{"nav_date":"2014-10-14","nav":10.6331,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6309,"day_change_pct":0.0753},{"nav_date":"2014-10-10","nav":10.6229,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6203,"day_change_pct":0.0264},{"nav_date":"2014-10-08","nav":10.6175,"day_change_pct":0.0433},{"nav_date":"2014-10-07","nav":10.6129,"day_change_pct":0.1482},{"nav_date":"2014-10-01","nav":10.5972,"day_change_pct":0.0321},{"nav_date":"2014-09-30","nav":10.5938,"day_change_pct":0.0463},{"nav_date":"2014-09-29","nav":10.5889,"day_change_pct":0.0728},{"nav_date":"2014-09-26","nav":10.5812,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.5787,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5762,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5738,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5714,"day_change_pct":0.0738},{"nav_date":"2014-09-19","nav":10.5636,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5609,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.5576,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5554,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5529,"day_change_pct":0.0664},{"nav_date":"2014-09-12","nav":10.5459,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5432,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.541,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5388,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5364,"day_change_pct":0.0703},{"nav_date":"2014-09-05","nav":10.529,"day_change_pct":0.0276},{"nav_date":"2014-09-04","nav":10.5261,"day_change_pct":0.0257},{"nav_date":"2014-09-03","nav":10.5234,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.5205,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5185,"day_change_pct":0.0923},{"nav_date":"2014-08-28","nav":10.5088,"day_change_pct":0.0238},{"nav_date":"2014-08-27","nav":10.5063,"day_change_pct":0.0305},{"nav_date":"2014-08-26","nav":10.5031,"day_change_pct":0.0419},{"nav_date":"2014-08-25","nav":10.4987,"day_change_pct":0.0705},{"nav_date":"2014-08-22","nav":10.4913,"day_change_pct":0.042},{"nav_date":"2014-08-21","nav":10.4869,"day_change_pct":0.0506},{"nav_date":"2014-08-20","nav":10.4816,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4796,"day_change_pct":0.1194},{"nav_date":"2014-08-14","nav":10.4671,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.465,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.463,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.46,"day_change_pct":0.0603},{"nav_date":"2014-08-08","nav":10.4537,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4518,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4502,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4497,"day_change_pct":0.0316},{"nav_date":"2014-08-04","nav":10.4464,"day_change_pct":0.069},{"nav_date":"2014-08-01","nav":10.4392,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4371,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.436,"day_change_pct":0.0575},{"nav_date":"2014-07-28","nav":10.43,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.4239,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.4207,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4198,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.418,"day_change_pct":0.024},{"nav_date":"2014-07-21","nav":10.4155,"day_change_pct":0.0711},{"nav_date":"2014-07-18","nav":10.4081,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.4046,"day_change_pct":0.0327},{"nav_date":"2014-07-16","nav":10.4012,"day_change_pct":0.0375},{"nav_date":"2014-07-15","nav":10.3973,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.3934,"day_change_pct":0.0722},{"nav_date":"2014-07-11","nav":10.3859,"day_change_pct":-0.0789},{"nav_date":"2014-07-10","nav":10.3941,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.3942,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.3928,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3914,"day_change_pct":0.0655},{"nav_date":"2014-07-04","nav":10.3846,"day_change_pct":0.0347},{"nav_date":"2014-07-03","nav":10.381,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.3777,"day_change_pct":0.0598},{"nav_date":"2014-06-30","nav":10.3715,"day_change_pct":0.1042},{"nav_date":"2014-06-27","nav":10.3607,"day_change_pct":0.0261},{"nav_date":"2014-06-26","nav":10.358,"day_change_pct":0.0319},{"nav_date":"2014-06-25","nav":10.3547,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3523,"day_change_pct":0.0222},{"nav_date":"2014-06-23","nav":10.35,"day_change_pct":0.059},{"nav_date":"2014-06-20","nav":10.3439,"day_change_pct":0.0184},{"nav_date":"2014-06-19","nav":10.342,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3397,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3367,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.335,"day_change_pct":0.0416},{"nav_date":"2014-06-13","nav":10.3307,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3297,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.3271,"day_change_pct":0.032},{"nav_date":"2014-06-10","nav":10.3238,"day_change_pct":0.0262},{"nav_date":"2014-06-09","nav":10.3211,"day_change_pct":0.0533},{"nav_date":"2014-06-06","nav":10.3156,"day_change_pct":0.0369},{"nav_date":"2014-06-05","nav":10.3118,"day_change_pct":0.033},{"nav_date":"2014-06-04","nav":10.3084,"day_change_pct":0.0592},{"nav_date":"2014-06-03","nav":10.3023,"day_change_pct":0.0524},{"nav_date":"2014-06-02","nav":10.2969,"day_change_pct":0.0447},{"nav_date":"2014-05-30","nav":10.2923,"day_change_pct":0.0603},{"nav_date":"2014-05-29","nav":10.2861,"day_change_pct":0.0331},{"nav_date":"2014-05-28","nav":10.2827,"day_change_pct":0.0107},{"nav_date":"2014-05-27","nav":10.2816,"day_change_pct":0.0126},{"nav_date":"2014-05-26","nav":10.2803,"day_change_pct":0.075},{"nav_date":"2014-05-23","nav":10.2726,"day_change_pct":0.0312},{"nav_date":"2014-05-22","nav":10.2694,"day_change_pct":0.0536},{"nav_date":"2014-05-21","nav":10.2639,"day_change_pct":0.0439},{"nav_date":"2014-05-20","nav":10.2594,"day_change_pct":0.0351},{"nav_date":"2014-05-19","nav":10.2558,"day_change_pct":0.0537},{"nav_date":"2014-05-16","nav":10.2503,"day_change_pct":0.0683},{"nav_date":"2014-05-15","nav":10.2433,"day_change_pct":0.0615},{"nav_date":"2014-05-13","nav":10.237,"day_change_pct":0.0107},{"nav_date":"2014-05-12","nav":10.2359,"day_change_pct":0.1115},{"nav_date":"2014-05-09","nav":10.2245,"day_change_pct":0.0489},{"nav_date":"2014-05-08","nav":10.2195,"day_change_pct":0.046},{"nav_date":"2014-05-07","nav":10.2148,"day_change_pct":0.0215},{"nav_date":"2014-05-06","nav":10.2126,"day_change_pct":0.0421},{"nav_date":"2014-05-05","nav":10.2083,"day_change_pct":0.0716},{"nav_date":"2014-05-02","nav":10.201,"day_change_pct":0.0422},{"nav_date":"2014-04-30","nav":10.1967,"day_change_pct":0.0402},{"nav_date":"2014-04-29","nav":10.1926,"day_change_pct":0.0167},{"nav_date":"2014-04-28","nav":10.1909,"day_change_pct":0.055},{"nav_date":"2014-04-25","nav":10.1853,"day_change_pct":0.0393},{"nav_date":"2014-04-23","nav":10.1813,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":10.179,"day_change_pct":0.0226},{"nav_date":"2014-04-21","nav":10.1767,"day_change_pct":0.0934},{"nav_date":"2014-04-17","nav":10.1672,"day_change_pct":0.0571},{"nav_date":"2014-04-16","nav":10.1614,"day_change_pct":0.0276},{"nav_date":"2014-04-15","nav":10.1586,"day_change_pct":0.1054},{"nav_date":"2014-04-11","nav":10.1479,"day_change_pct":0.0286},{"nav_date":"2014-04-10","nav":10.145,"day_change_pct":0.0355},{"nav_date":"2014-04-09","nav":10.1414,"day_change_pct":-0.003},{"nav_date":"2014-04-07","nav":10.1417,"day_change_pct":0.0622},{"nav_date":"2014-04-04","nav":10.1354,"day_change_pct":0.0049},{"nav_date":"2014-04-03","nav":10.1349,"day_change_pct":0.0178},{"nav_date":"2014-04-02","nav":10.1331,"day_change_pct":0.0336},{"nav_date":"2014-03-28","nav":10.1297,"day_change_pct":0.1394},{"nav_date":"2014-03-27","nav":10.1156,"day_change_pct":0.0109},{"nav_date":"2014-03-26","nav":10.1145,"day_change_pct":-0.0129},{"nav_date":"2014-03-25","nav":10.1158,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1143,"day_change_pct":0.1277},{"nav_date":"2014-03-21","nav":10.1014,"day_change_pct":0.1368},{"nav_date":"2014-03-20","nav":10.0876,"day_change_pct":0.0575},{"nav_date":"2014-03-19","nav":10.0818,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.079,"day_change_pct":0.1162},{"nav_date":"2014-03-14","nav":10.0673,"day_change_pct":0.0994},{"nav_date":"2014-03-13","nav":10.0573,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0553,"day_change_pct":0.0279},{"nav_date":"2014-03-11","nav":10.0525,"day_change_pct":0.0846},{"nav_date":"2014-03-10","nav":10.044,"day_change_pct":0.0807},{"nav_date":"2014-03-07","nav":10.0359,"day_change_pct":0.1067},{"nav_date":"2014-03-06","nav":10.0252,"day_change_pct":0.0349},{"nav_date":"2014-03-05","nav":10.0217,"day_change_pct":0.1699},{"nav_date":"2014-03-04","nav":10.0047,"day_change_pct":0.003},{"nav_date":"2014-03-03","nav":10.0044,"day_change_pct":-0.019},{"nav_date":"2014-02-28","nav":10.0063,"day_change_pct":null}],"total":234,"page":1,"page_size":250}