{"fund_details":{"scheme_code":127611,"scheme_name":"JPMorgan India Fixed Maturity Plan - Series 32 - Regular Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF843K01HO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-26","nav":10.9543,"day_change_pct":0.021},{"nav_date":"2015-02-25","nav":10.952,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9496,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9471,"day_change_pct":0.0676},{"nav_date":"2015-02-20","nav":10.9397,"day_change_pct":0.0457},{"nav_date":"2015-02-18","nav":10.9347,"day_change_pct":0.0448},{"nav_date":"2015-02-16","nav":10.9298,"day_change_pct":0.0678},{"nav_date":"2015-02-13","nav":10.9224,"day_change_pct":0.0284},{"nav_date":"2015-02-12","nav":10.9193,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.9169,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9145,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.912,"day_change_pct":0.0669},{"nav_date":"2015-02-06","nav":10.9047,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.9023,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.8999,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.8975,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.895,"day_change_pct":0.067},{"nav_date":"2015-01-30","nav":10.8877,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.8853,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8829,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8805,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.8708,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.8683,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.8659,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8635,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.861,"day_change_pct":0.0663},{"nav_date":"2015-01-16","nav":10.8538,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8513,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8489,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8465,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8441,"day_change_pct":0.0674},{"nav_date":"2015-01-09","nav":10.8368,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.8344,"day_change_pct":0.0231},{"nav_date":"2015-01-07","nav":10.8319,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.8295,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":10.8271,"day_change_pct":0.0675},{"nav_date":"2015-01-02","nav":10.8198,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8174,"day_change_pct":0.0222},{"nav_date":"2014-12-31","nav":10.815,"day_change_pct":0.0231},{"nav_date":"2014-12-30","nav":10.8125,"day_change_pct":0.0222},{"nav_date":"2014-12-29","nav":10.8101,"day_change_pct":0.0676},{"nav_date":"2014-12-26","nav":10.8028,"day_change_pct":0.0407},{"nav_date":"2014-12-24","nav":10.7984,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.7963,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.7939,"day_change_pct":0.0603},{"nav_date":"2014-12-19","nav":10.7874,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.7852,"day_change_pct":0.0213},{"nav_date":"2014-12-17","nav":10.7829,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.781,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.7794,"day_change_pct":0.065},{"nav_date":"2014-12-12","nav":10.7724,"day_change_pct":0.0214},{"nav_date":"2014-12-11","nav":10.7701,"day_change_pct":0.0186},{"nav_date":"2014-12-10","nav":10.7681,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7658,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.7634,"day_change_pct":0.0651},{"nav_date":"2014-12-05","nav":10.7564,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7541,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.7517,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7493,"day_change_pct":0.0233},{"nav_date":"2014-12-01","nav":10.7468,"day_change_pct":0.0754},{"nav_date":"2014-11-28","nav":10.7387,"day_change_pct":0.0233},{"nav_date":"2014-11-27","nav":10.7362,"day_change_pct":0.0205},{"nav_date":"2014-11-26","nav":10.734,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.7313,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.7287,"day_change_pct":0.0653},{"nav_date":"2014-11-21","nav":10.7217,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.7192,"day_change_pct":0.0215},{"nav_date":"2014-11-19","nav":10.7169,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7144,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":10.712,"day_change_pct":0.0673},{"nav_date":"2014-11-14","nav":10.7048,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.7025,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.7002,"day_change_pct":0.0187},{"nav_date":"2014-11-11","nav":10.6982,"day_change_pct":0.0206},{"nav_date":"2014-11-10","nav":10.696,"day_change_pct":0.0674},{"nav_date":"2014-11-07","nav":10.6888,"day_change_pct":0.0543},{"nav_date":"2014-11-05","nav":10.683,"day_change_pct":0.0562},{"nav_date":"2014-11-03","nav":10.677,"day_change_pct":0.0759},{"nav_date":"2014-10-31","nav":10.6689,"day_change_pct":0.0272},{"nav_date":"2014-10-30","nav":10.666,"day_change_pct":0.0291},{"nav_date":"2014-10-29","nav":10.6629,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6602,"day_change_pct":0.0357},{"nav_date":"2014-10-27","nav":10.6564,"day_change_pct":0.1221},{"nav_date":"2014-10-22","nav":10.6434,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6413,"day_change_pct":0.0216},{"nav_date":"2014-10-20","nav":10.639,"day_change_pct":0.0734},{"nav_date":"2014-10-17","nav":10.6312,"day_change_pct":0.0292},{"nav_date":"2014-10-16","nav":10.6281,"day_change_pct":0.0499},{"nav_date":"2014-10-14","nav":10.6228,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6206,"day_change_pct":0.0735},{"nav_date":"2014-10-10","nav":10.6128,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6102,"day_change_pct":0.0255},{"nav_date":"2014-10-08","nav":10.6075,"day_change_pct":0.0434},{"nav_date":"2014-10-07","nav":10.6029,"day_change_pct":0.1455},{"nav_date":"2014-10-01","nav":10.5875,"day_change_pct":0.0321},{"nav_date":"2014-09-30","nav":10.5841,"day_change_pct":0.0454},{"nav_date":"2014-09-29","nav":10.5793,"day_change_pct":0.0719},{"nav_date":"2014-09-26","nav":10.5717,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.5692,"day_change_pct":0.0227},{"nav_date":"2014-09-24","nav":10.5668,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.5645,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5621,"day_change_pct":0.073},{"nav_date":"2014-09-19","nav":10.5544,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5518,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.5485,"day_change_pct":0.0199},{"nav_date":"2014-09-16","nav":10.5464,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5439,"day_change_pct":0.0645},{"nav_date":"2014-09-12","nav":10.5371,"day_change_pct":0.0247},{"nav_date":"2014-09-11","nav":10.5345,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5323,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5301,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5277,"day_change_pct":0.0675},{"nav_date":"2014-09-05","nav":10.5206,"day_change_pct":0.0285},{"nav_date":"2014-09-04","nav":10.5176,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.515,"day_change_pct":0.0276},{"nav_date":"2014-09-02","nav":10.5121,"day_change_pct":0.0181},{"nav_date":"2014-09-01","nav":10.5102,"day_change_pct":0.0914},{"nav_date":"2014-08-28","nav":10.5006,"day_change_pct":0.0219},{"nav_date":"2014-08-27","nav":10.4983,"day_change_pct":0.0305},{"nav_date":"2014-08-26","nav":10.4951,"day_change_pct":0.0419},{"nav_date":"2014-08-25","nav":10.4907,"day_change_pct":0.0687},{"nav_date":"2014-08-22","nav":10.4835,"day_change_pct":0.042},{"nav_date":"2014-08-21","nav":10.4791,"day_change_pct":0.0506},{"nav_date":"2014-08-20","nav":10.4738,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.4719,"day_change_pct":0.1166},{"nav_date":"2014-08-14","nav":10.4597,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4575,"day_change_pct":0.0182},{"nav_date":"2014-08-12","nav":10.4556,"day_change_pct":0.0277},{"nav_date":"2014-08-11","nav":10.4527,"day_change_pct":0.0584},{"nav_date":"2014-08-08","nav":10.4466,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4447,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4431,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4426,"day_change_pct":0.0307},{"nav_date":"2014-08-04","nav":10.4394,"day_change_pct":0.0681},{"nav_date":"2014-08-01","nav":10.4323,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4302,"day_change_pct":0.0096},{"nav_date":"2014-07-30","nav":10.4292,"day_change_pct":0.0556},{"nav_date":"2014-07-28","nav":10.4234,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.4174,"day_change_pct":0.0307},{"nav_date":"2014-07-24","nav":10.4142,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4133,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4115,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4092,"day_change_pct":0.0702},{"nav_date":"2014-07-18","nav":10.4019,"day_change_pct":0.0337},{"nav_date":"2014-07-17","nav":10.3984,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.3951,"day_change_pct":0.0375},{"nav_date":"2014-07-15","nav":10.3912,"day_change_pct":0.0366},{"nav_date":"2014-07-14","nav":10.3874,"day_change_pct":0.0713},{"nav_date":"2014-07-11","nav":10.38,"day_change_pct":-0.0789},{"nav_date":"2014-07-10","nav":10.3882,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.3883,"day_change_pct":0.0125},{"nav_date":"2014-07-08","nav":10.387,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3856,"day_change_pct":0.0636},{"nav_date":"2014-07-04","nav":10.379,"day_change_pct":0.0347},{"nav_date":"2014-07-03","nav":10.3754,"day_change_pct":0.0309},{"nav_date":"2014-07-02","nav":10.3722,"day_change_pct":0.0588},{"nav_date":"2014-06-30","nav":10.3661,"day_change_pct":0.1033},{"nav_date":"2014-06-27","nav":10.3554,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":10.3528,"day_change_pct":0.0319},{"nav_date":"2014-06-25","nav":10.3495,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3471,"day_change_pct":0.0213},{"nav_date":"2014-06-23","nav":10.3449,"day_change_pct":0.0571},{"nav_date":"2014-06-20","nav":10.339,"day_change_pct":0.0184},{"nav_date":"2014-06-19","nav":10.3371,"day_change_pct":0.0223},{"nav_date":"2014-06-18","nav":10.3348,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3318,"day_change_pct":0.0155},{"nav_date":"2014-06-16","nav":10.3302,"day_change_pct":0.0397},{"nav_date":"2014-06-13","nav":10.3261,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3251,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.3225,"day_change_pct":0.031},{"nav_date":"2014-06-10","nav":10.3193,"day_change_pct":0.0252},{"nav_date":"2014-06-09","nav":10.3167,"day_change_pct":0.0533},{"nav_date":"2014-06-06","nav":10.3112,"day_change_pct":0.0359},{"nav_date":"2014-06-05","nav":10.3075,"day_change_pct":0.032},{"nav_date":"2014-06-04","nav":10.3042,"day_change_pct":0.0592},{"nav_date":"2014-06-03","nav":10.2981,"day_change_pct":0.0525},{"nav_date":"2014-06-02","nav":10.2927,"day_change_pct":0.0428},{"nav_date":"2014-05-30","nav":10.2883,"day_change_pct":0.0603},{"nav_date":"2014-05-29","nav":10.2821,"day_change_pct":0.0321},{"nav_date":"2014-05-28","nav":10.2788,"day_change_pct":0.0107},{"nav_date":"2014-05-27","nav":10.2777,"day_change_pct":0.0127},{"nav_date":"2014-05-26","nav":10.2764,"day_change_pct":0.073},{"nav_date":"2014-05-23","nav":10.2689,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.2658,"day_change_pct":0.0536},{"nav_date":"2014-05-21","nav":10.2603,"day_change_pct":0.0439},{"nav_date":"2014-05-20","nav":10.2558,"day_change_pct":0.0351},{"nav_date":"2014-05-19","nav":10.2522,"day_change_pct":0.0517},{"nav_date":"2014-05-16","nav":10.2469,"day_change_pct":0.0674},{"nav_date":"2014-05-15","nav":10.24,"day_change_pct":0.0616},{"nav_date":"2014-05-13","nav":10.2337,"day_change_pct":0.0107},{"nav_date":"2014-05-12","nav":10.2326,"day_change_pct":0.1086},{"nav_date":"2014-05-09","nav":10.2215,"day_change_pct":0.0489},{"nav_date":"2014-05-08","nav":10.2165,"day_change_pct":0.046},{"nav_date":"2014-05-07","nav":10.2118,"day_change_pct":0.0215},{"nav_date":"2014-05-06","nav":10.2096,"day_change_pct":0.0412},{"nav_date":"2014-05-05","nav":10.2054,"day_change_pct":0.0696},{"nav_date":"2014-05-02","nav":10.1983,"day_change_pct":0.0422},{"nav_date":"2014-04-30","nav":10.194,"day_change_pct":0.0402},{"nav_date":"2014-04-29","nav":10.1899,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.1883,"day_change_pct":0.053},{"nav_date":"2014-04-25","nav":10.1829,"day_change_pct":0.0393},{"nav_date":"2014-04-23","nav":10.1789,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":10.1766,"day_change_pct":0.0216},{"nav_date":"2014-04-21","nav":10.1744,"day_change_pct":0.0915},{"nav_date":"2014-04-17","nav":10.1651,"day_change_pct":0.0571},{"nav_date":"2014-04-16","nav":10.1593,"day_change_pct":0.0266},{"nav_date":"2014-04-15","nav":10.1566,"day_change_pct":0.1035},{"nav_date":"2014-04-11","nav":10.1461,"day_change_pct":0.0286},{"nav_date":"2014-04-10","nav":10.1432,"day_change_pct":0.0355},{"nav_date":"2014-04-09","nav":10.1396,"day_change_pct":-0.0039},{"nav_date":"2014-04-07","nav":10.14,"day_change_pct":0.0602},{"nav_date":"2014-04-04","nav":10.1339,"day_change_pct":0.0049},{"nav_date":"2014-04-03","nav":10.1334,"day_change_pct":0.0168},{"nav_date":"2014-04-02","nav":10.1317,"day_change_pct":0.0316},{"nav_date":"2014-03-28","nav":10.1285,"day_change_pct":0.1394},{"nav_date":"2014-03-27","nav":10.1144,"day_change_pct":0.0109},{"nav_date":"2014-03-26","nav":10.1133,"day_change_pct":-0.0138},{"nav_date":"2014-03-25","nav":10.1147,"day_change_pct":0.0138},{"nav_date":"2014-03-24","nav":10.1133,"day_change_pct":0.1267},{"nav_date":"2014-03-21","nav":10.1005,"day_change_pct":0.1368},{"nav_date":"2014-03-20","nav":10.0867,"day_change_pct":0.0575},{"nav_date":"2014-03-19","nav":10.0809,"day_change_pct":0.0268},{"nav_date":"2014-03-18","nav":10.0782,"day_change_pct":0.1142},{"nav_date":"2014-03-14","nav":10.0667,"day_change_pct":0.0994},{"nav_date":"2014-03-13","nav":10.0567,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.0548,"day_change_pct":0.0279},{"nav_date":"2014-03-11","nav":10.052,"day_change_pct":0.0836},{"nav_date":"2014-03-10","nav":10.0436,"day_change_pct":0.0797},{"nav_date":"2014-03-07","nav":10.0356,"day_change_pct":0.1067},{"nav_date":"2014-03-06","nav":10.0249,"day_change_pct":0.0349},{"nav_date":"2014-03-05","nav":10.0214,"day_change_pct":0.1689},{"nav_date":"2014-03-04","nav":10.0045,"day_change_pct":0.003},{"nav_date":"2014-03-03","nav":10.0042,"day_change_pct":-0.021},{"nav_date":"2014-02-28","nav":10.0063,"day_change_pct":null}],"total":234,"page":1,"page_size":250}