{"fund_details":{"scheme_code":127610,"scheme_name":"DSP BlackRock FMP - Series 149 - 12M (Maturity Date 19-Jun-2017) - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740KA1BB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-19","nav":13.1708,"day_change_pct":0.0517},{"nav_date":"2017-06-16","nav":13.164,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":13.1617,"day_change_pct":0.0182},{"nav_date":"2017-06-14","nav":13.1593,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":13.157,"day_change_pct":0.0175},{"nav_date":"2017-06-12","nav":13.1547,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":13.1477,"day_change_pct":0.0175},{"nav_date":"2017-06-08","nav":13.1454,"day_change_pct":0.0175},{"nav_date":"2017-06-07","nav":13.1431,"day_change_pct":0.0183},{"nav_date":"2017-06-06","nav":13.1407,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":13.1384,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":13.1315,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":13.1292,"day_change_pct":0.0175},{"nav_date":"2017-05-31","nav":13.1269,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":13.1246,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":13.1223,"day_change_pct":0.0534},{"nav_date":"2017-05-26","nav":13.1153,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":13.113,"day_change_pct":0.0175},{"nav_date":"2017-05-24","nav":13.1107,"day_change_pct":0.0175},{"nav_date":"2017-05-23","nav":13.1084,"day_change_pct":0.0183},{"nav_date":"2017-05-22","nav":13.106,"day_change_pct":0.0527},{"nav_date":"2017-05-19","nav":13.0991,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":13.0968,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":13.0944,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":13.0921,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":13.0897,"day_change_pct":0.0535},{"nav_date":"2017-05-12","nav":13.0827,"day_change_pct":0.0176},{"nav_date":"2017-05-11","nav":13.0804,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":13.0758,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":13.0735,"day_change_pct":0.0528},{"nav_date":"2017-05-05","nav":13.0666,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":13.0644,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":13.0621,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":13.0598,"day_change_pct":0.0705},{"nav_date":"2017-04-28","nav":13.0506,"day_change_pct":0.0169},{"nav_date":"2017-04-27","nav":13.0484,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":13.0461,"day_change_pct":0.0176},{"nav_date":"2017-04-25","nav":13.0438,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":13.0415,"day_change_pct":0.0522},{"nav_date":"2017-04-21","nav":13.0347,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":13.0324,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":13.0302,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":13.0279,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":13.0256,"day_change_pct":0.0699},{"nav_date":"2017-04-13","nav":13.0165,"day_change_pct":0.0177},{"nav_date":"2017-04-12","nav":13.0142,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":13.0119,"day_change_pct":0.0177},{"nav_date":"2017-04-10","nav":13.0096,"day_change_pct":0.0531},{"nav_date":"2017-04-07","nav":13.0027,"day_change_pct":0.0185},{"nav_date":"2017-04-06","nav":13.0003,"day_change_pct":0.0162},{"nav_date":"2017-04-05","nav":12.9982,"day_change_pct":0.0354},{"nav_date":"2017-04-03","nav":12.9936,"day_change_pct":0.057},{"nav_date":"2017-03-31","nav":12.9862,"day_change_pct":0.0262},{"nav_date":"2017-03-30","nav":12.9828,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":12.9802,"day_change_pct":0.0362},{"nav_date":"2017-03-27","nav":12.9755,"day_change_pct":0.0532},{"nav_date":"2017-03-24","nav":12.9686,"day_change_pct":0.0177},{"nav_date":"2017-03-23","nav":12.9663,"day_change_pct":0.0185},{"nav_date":"2017-03-22","nav":12.9639,"day_change_pct":0.0185},{"nav_date":"2017-03-21","nav":12.9615,"day_change_pct":0.0193},{"nav_date":"2017-03-20","nav":12.959,"day_change_pct":0.054},{"nav_date":"2017-03-17","nav":12.952,"day_change_pct":0.0193},{"nav_date":"2017-03-16","nav":12.9495,"day_change_pct":0.0193},{"nav_date":"2017-03-15","nav":12.947,"day_change_pct":0.0185},{"nav_date":"2017-03-14","nav":12.9446,"day_change_pct":0.0727},{"nav_date":"2017-03-10","nav":12.9352,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.933,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.9307,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.9284,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.9262,"day_change_pct":0.0526},{"nav_date":"2017-03-03","nav":12.9194,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":12.9171,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":12.9148,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":12.9125,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":12.9102,"day_change_pct":0.0705},{"nav_date":"2017-02-23","nav":12.9011,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":12.8987,"day_change_pct":0.0357},{"nav_date":"2017-02-20","nav":12.8941,"day_change_pct":0.0535},{"nav_date":"2017-02-17","nav":12.8872,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":12.885,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":12.8827,"day_change_pct":0.0179},{"nav_date":"2017-02-14","nav":12.8804,"day_change_pct":0.0179},{"nav_date":"2017-02-13","nav":12.8781,"day_change_pct":0.0528},{"nav_date":"2017-02-10","nav":12.8713,"day_change_pct":0.0179},{"nav_date":"2017-02-09","nav":12.869,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":12.8667,"day_change_pct":0.0163},{"nav_date":"2017-02-07","nav":12.8646,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.8623,"day_change_pct":0.0521},{"nav_date":"2017-02-03","nav":12.8556,"day_change_pct":0.0179},{"nav_date":"2017-02-02","nav":12.8533,"day_change_pct":0.0179},{"nav_date":"2017-02-01","nav":12.851,"day_change_pct":0.0171},{"nav_date":"2017-01-31","nav":12.8488,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.8465,"day_change_pct":0.053},{"nav_date":"2017-01-27","nav":12.8397,"day_change_pct":0.0351},{"nav_date":"2017-01-25","nav":12.8352,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":12.833,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":12.8307,"day_change_pct":0.0522},{"nav_date":"2017-01-20","nav":12.824,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":12.8217,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.8195,"day_change_pct":0.0179},{"nav_date":"2017-01-17","nav":12.8172,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.815,"day_change_pct":0.0531},{"nav_date":"2017-01-13","nav":12.8082,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.806,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.8038,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":12.8016,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.7993,"day_change_pct":0.0524},{"nav_date":"2017-01-06","nav":12.7926,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7904,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.7882,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":12.7859,"day_change_pct":0.0188},{"nav_date":"2017-01-02","nav":12.7835,"day_change_pct":0.0399},{"nav_date":"2016-12-31","nav":12.7784,"day_change_pct":0.0172},{"nav_date":"2016-12-30","nav":12.7762,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":12.7734,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.7712,"day_change_pct":0.0188},{"nav_date":"2016-12-27","nav":12.7688,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":12.7666,"day_change_pct":0.0525},{"nav_date":"2016-12-23","nav":12.7599,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":12.7577,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":12.7556,"day_change_pct":0.0188},{"nav_date":"2016-12-20","nav":12.7532,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.751,"day_change_pct":0.0518},{"nav_date":"2016-12-16","nav":12.7444,"day_change_pct":0.0133},{"nav_date":"2016-12-15","nav":12.7427,"day_change_pct":0.0196},{"nav_date":"2016-12-14","nav":12.7402,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.7372,"day_change_pct":0.0739},{"nav_date":"2016-12-09","nav":12.7278,"day_change_pct":0.0212},{"nav_date":"2016-12-08","nav":12.7251,"day_change_pct":0.011},{"nav_date":"2016-12-07","nav":12.7237,"day_change_pct":-0.0299},{"nav_date":"2016-12-06","nav":12.7275,"day_change_pct":0.0244},{"nav_date":"2016-12-05","nav":12.7244,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":12.7175,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.7172,"day_change_pct":0.0189},{"nav_date":"2016-11-30","nav":12.7148,"day_change_pct":0.0212},{"nav_date":"2016-11-29","nav":12.7121,"day_change_pct":0.0181},{"nav_date":"2016-11-28","nav":12.7098,"day_change_pct":0.0094},{"nav_date":"2016-11-25","nav":12.7086,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":12.7066,"day_change_pct":0.0378},{"nav_date":"2016-11-23","nav":12.7018,"day_change_pct":0.0378},{"nav_date":"2016-11-22","nav":12.697,"day_change_pct":0.0236},{"nav_date":"2016-11-21","nav":12.694,"day_change_pct":0.067},{"nav_date":"2016-11-18","nav":12.6855,"day_change_pct":0.0252},{"nav_date":"2016-11-17","nav":12.6823,"day_change_pct":0.0181},{"nav_date":"2016-11-16","nav":12.68,"day_change_pct":0.0276},{"nav_date":"2016-11-15","nav":12.6765,"day_change_pct":0.1114},{"nav_date":"2016-11-11","nav":12.6624,"day_change_pct":0.0229},{"nav_date":"2016-11-10","nav":12.6595,"day_change_pct":0.0379},{"nav_date":"2016-11-09","nav":12.6547,"day_change_pct":0.0474},{"nav_date":"2016-11-08","nav":12.6487,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.6462,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":12.6394,"day_change_pct":0.0206},{"nav_date":"2016-11-03","nav":12.6368,"day_change_pct":0.0261},{"nav_date":"2016-11-02","nav":12.6335,"day_change_pct":0.0214},{"nav_date":"2016-11-01","nav":12.6308,"day_change_pct":0.0713},{"nav_date":"2016-10-28","nav":12.6218,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6197,"day_change_pct":0.0135},{"nav_date":"2016-10-26","nav":12.618,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.6166,"day_change_pct":0.0119},{"nav_date":"2016-10-24","nav":12.6151,"day_change_pct":0.0516},{"nav_date":"2016-10-21","nav":12.6086,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":12.6066,"day_change_pct":0.0087},{"nav_date":"2016-10-19","nav":12.6055,"day_change_pct":0.0182},{"nav_date":"2016-10-18","nav":12.6032,"day_change_pct":0.0111},{"nav_date":"2016-10-17","nav":12.6018,"day_change_pct":0.0596},{"nav_date":"2016-10-14","nav":12.5943,"day_change_pct":0.0143},{"nav_date":"2016-10-13","nav":12.5925,"day_change_pct":0.0373},{"nav_date":"2016-10-10","nav":12.5878,"day_change_pct":0.0501},{"nav_date":"2016-10-07","nav":12.5815,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.5792,"day_change_pct":0.0374},{"nav_date":"2016-10-05","nav":12.5745,"day_change_pct":0.0477},{"nav_date":"2016-10-04","nav":12.5685,"day_change_pct":0.0382},{"nav_date":"2016-10-03","nav":12.5637,"day_change_pct":0.0542},{"nav_date":"2016-09-30","nav":12.5569,"day_change_pct":0.0438},{"nav_date":"2016-09-29","nav":12.5514,"day_change_pct":0.0112},{"nav_date":"2016-09-28","nav":12.55,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":12.5478,"day_change_pct":0.0263},{"nav_date":"2016-09-26","nav":12.5445,"day_change_pct":0.087},{"nav_date":"2016-09-23","nav":12.5336,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":12.5304,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":12.5276,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.5253,"day_change_pct":0.024},{"nav_date":"2016-09-19","nav":12.5223,"day_change_pct":0.0599},{"nav_date":"2016-09-16","nav":12.5148,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":12.5125,"day_change_pct":0.02},{"nav_date":"2016-09-14","nav":12.51,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":12.505,"day_change_pct":0.0504},{"nav_date":"2016-09-09","nav":12.4987,"day_change_pct":0.0208},{"nav_date":"2016-09-08","nav":12.4961,"day_change_pct":0.0232},{"nav_date":"2016-09-07","nav":12.4932,"day_change_pct":0.0192},{"nav_date":"2016-09-06","nav":12.4908,"day_change_pct":0.0753},{"nav_date":"2016-09-02","nav":12.4814,"day_change_pct":0.0232},{"nav_date":"2016-09-01","nav":12.4785,"day_change_pct":0.024},{"nav_date":"2016-08-31","nav":12.4755,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":12.4728,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.471,"day_change_pct":0.0578},{"nav_date":"2016-08-26","nav":12.4638,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.4612,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.4588,"day_change_pct":0.0249},{"nav_date":"2016-08-23","nav":12.4557,"day_change_pct":0.0161},{"nav_date":"2016-08-22","nav":12.4537,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":12.4465,"day_change_pct":0.0233},{"nav_date":"2016-08-18","nav":12.4436,"day_change_pct":0.0386},{"nav_date":"2016-08-16","nav":12.4388,"day_change_pct":0.0821},{"nav_date":"2016-08-12","nav":12.4286,"day_change_pct":0.0241},{"nav_date":"2016-08-11","nav":12.4256,"day_change_pct":0.0298},{"nav_date":"2016-08-10","nav":12.4219,"day_change_pct":0.0282},{"nav_date":"2016-08-09","nav":12.4184,"day_change_pct":0.0185},{"nav_date":"2016-08-08","nav":12.4161,"day_change_pct":0.05},{"nav_date":"2016-08-05","nav":12.4099,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":12.4083,"day_change_pct":0.021},{"nav_date":"2016-08-03","nav":12.4057,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":12.4036,"day_change_pct":0.0097},{"nav_date":"2016-08-01","nav":12.4024,"day_change_pct":0.067},{"nav_date":"2016-07-29","nav":12.3941,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3918,"day_change_pct":0.0218},{"nav_date":"2016-07-27","nav":12.3891,"day_change_pct":0.0242},{"nav_date":"2016-07-26","nav":12.3861,"day_change_pct":0.0331},{"nav_date":"2016-07-25","nav":12.382,"day_change_pct":0.0541},{"nav_date":"2016-07-22","nav":12.3753,"day_change_pct":0.0242},{"nav_date":"2016-07-21","nav":12.3723,"day_change_pct":0.0154},{"nav_date":"2016-07-20","nav":12.3704,"day_change_pct":0.0356},{"nav_date":"2016-07-19","nav":12.366,"day_change_pct":0.0243},{"nav_date":"2016-07-18","nav":12.363,"day_change_pct":0.0567},{"nav_date":"2016-07-15","nav":12.356,"day_change_pct":0.017},{"nav_date":"2016-07-14","nav":12.3539,"day_change_pct":0.03},{"nav_date":"2016-07-13","nav":12.3502,"day_change_pct":0.0494},{"nav_date":"2016-07-12","nav":12.3441,"day_change_pct":0.0454},{"nav_date":"2016-07-11","nav":12.3385,"day_change_pct":0.0844},{"nav_date":"2016-07-08","nav":12.3281,"day_change_pct":0.0365},{"nav_date":"2016-07-07","nav":12.3236,"day_change_pct":0.0585},{"nav_date":"2016-07-05","nav":12.3164,"day_change_pct":0.0463},{"nav_date":"2016-07-04","nav":12.3107,"day_change_pct":0.0886},{"nav_date":"2016-07-01","nav":12.2998,"day_change_pct":0.0504},{"nav_date":"2016-06-30","nav":12.2936,"day_change_pct":0.0236},{"nav_date":"2016-06-29","nav":12.2907,"day_change_pct":0.009},{"nav_date":"2016-06-28","nav":12.2896,"day_change_pct":0.0122},{"nav_date":"2016-06-27","nav":12.2881,"day_change_pct":0.0586},{"nav_date":"2016-06-24","nav":12.2809,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.2788,"day_change_pct":0.0261},{"nav_date":"2016-06-22","nav":12.2756,"day_change_pct":0.0456},{"nav_date":"2016-06-21","nav":12.27,"day_change_pct":0.0196},{"nav_date":"2016-06-20","nav":12.2676,"day_change_pct":0.0677},{"nav_date":"2016-06-17","nav":12.2593,"day_change_pct":0.0188},{"nav_date":"2016-06-16","nav":12.257,"day_change_pct":0.0302},{"nav_date":"2016-06-15","nav":12.2533,"day_change_pct":0.0286},{"nav_date":"2016-06-14","nav":12.2498,"day_change_pct":0.0057},{"nav_date":"2016-06-13","nav":12.2491,"day_change_pct":0.0613},{"nav_date":"2016-06-10","nav":12.2416,"day_change_pct":0.0221},{"nav_date":"2016-06-09","nav":12.2389,"day_change_pct":0.0278}],"total":786,"page":1,"page_size":250}