{"fund_details":{"scheme_code":127609,"scheme_name":"DSP BlackRock FMP - Series 149 - 12M (Maturity Date 19-Jun-2017) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1BC1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.0,"day_change_pct":-8.9668},{"nav_date":"2015-03-05","nav":10.985,"day_change_pct":0.03},{"nav_date":"2015-03-04","nav":10.9817,"day_change_pct":0.0228},{"nav_date":"2015-03-03","nav":10.9792,"day_change_pct":0.0219},{"nav_date":"2015-03-02","nav":10.9768,"day_change_pct":0.0665},{"nav_date":"2015-02-27","nav":10.9695,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.9671,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9647,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.9622,"day_change_pct":0.0219},{"nav_date":"2015-02-23","nav":10.9598,"day_change_pct":0.0667},{"nav_date":"2015-02-20","nav":10.9525,"day_change_pct":0.0438},{"nav_date":"2015-02-18","nav":10.9477,"day_change_pct":0.0448},{"nav_date":"2015-02-16","nav":10.9428,"day_change_pct":0.0658},{"nav_date":"2015-02-13","nav":10.9356,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9331,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.9307,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9283,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9259,"day_change_pct":0.0669},{"nav_date":"2015-02-06","nav":10.9186,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9161,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9137,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9113,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9089,"day_change_pct":0.067},{"nav_date":"2015-01-30","nav":10.9016,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.8992,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.8967,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.8943,"day_change_pct":0.0891},{"nav_date":"2015-01-23","nav":10.8846,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8822,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8797,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8773,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8749,"day_change_pct":0.0672},{"nav_date":"2015-01-16","nav":10.8676,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8652,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8627,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.8603,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8579,"day_change_pct":0.0673},{"nav_date":"2015-01-09","nav":10.8506,"day_change_pct":0.0221},{"nav_date":"2015-01-08","nav":10.8482,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8458,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8434,"day_change_pct":0.0212},{"nav_date":"2015-01-05","nav":10.8411,"day_change_pct":0.0655},{"nav_date":"2015-01-02","nav":10.834,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8316,"day_change_pct":0.0249},{"nav_date":"2014-12-31","nav":10.8289,"day_change_pct":0.037},{"nav_date":"2014-12-30","nav":10.8249,"day_change_pct":0.0314},{"nav_date":"2014-12-29","nav":10.8215,"day_change_pct":0.0703},{"nav_date":"2014-12-26","nav":10.8139,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.8094,"day_change_pct":0.0204},{"nav_date":"2014-12-23","nav":10.8072,"day_change_pct":0.0213},{"nav_date":"2014-12-22","nav":10.8049,"day_change_pct":0.0574},{"nav_date":"2014-12-19","nav":10.7987,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.7964,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.794,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7922,"day_change_pct":0.0102},{"nav_date":"2014-12-15","nav":10.7911,"day_change_pct":0.064},{"nav_date":"2014-12-12","nav":10.7842,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7818,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.7795,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7771,"day_change_pct":0.0204},{"nav_date":"2014-12-08","nav":10.7749,"day_change_pct":0.0669},{"nav_date":"2014-12-05","nav":10.7677,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.7653,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.7629,"day_change_pct":0.0242},{"nav_date":"2014-12-02","nav":10.7603,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7578,"day_change_pct":0.0819},{"nav_date":"2014-11-28","nav":10.749,"day_change_pct":0.0242},{"nav_date":"2014-11-27","nav":10.7464,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7441,"day_change_pct":0.0242},{"nav_date":"2014-11-25","nav":10.7415,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":10.739,"day_change_pct":0.0662},{"nav_date":"2014-11-21","nav":10.7319,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.7296,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":10.7271,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7246,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.722,"day_change_pct":0.0663},{"nav_date":"2014-11-14","nav":10.7149,"day_change_pct":0.0233},{"nav_date":"2014-11-13","nav":10.7124,"day_change_pct":0.0205},{"nav_date":"2014-11-12","nav":10.7102,"day_change_pct":0.0215},{"nav_date":"2014-11-11","nav":10.7079,"day_change_pct":0.0168},{"nav_date":"2014-11-10","nav":10.7061,"day_change_pct":0.0664},{"nav_date":"2014-11-07","nav":10.699,"day_change_pct":0.0533},{"nav_date":"2014-11-05","nav":10.6933,"day_change_pct":0.0655},{"nav_date":"2014-11-03","nav":10.6863,"day_change_pct":0.0768},{"nav_date":"2014-10-31","nav":10.6781,"day_change_pct":0.0281},{"nav_date":"2014-10-30","nav":10.6751,"day_change_pct":0.0272},{"nav_date":"2014-10-29","nav":10.6722,"day_change_pct":0.0244},{"nav_date":"2014-10-28","nav":10.6696,"day_change_pct":0.0291},{"nav_date":"2014-10-27","nav":10.6665,"day_change_pct":0.123},{"nav_date":"2014-10-22","nav":10.6534,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.6514,"day_change_pct":0.0235},{"nav_date":"2014-10-20","nav":10.6489,"day_change_pct":0.0799},{"nav_date":"2014-10-17","nav":10.6404,"day_change_pct":0.0273},{"nav_date":"2014-10-16","nav":10.6375,"day_change_pct":0.0461},{"nav_date":"2014-10-14","nav":10.6326,"day_change_pct":0.031},{"nav_date":"2014-10-13","nav":10.6293,"day_change_pct":0.0753},{"nav_date":"2014-10-10","nav":10.6213,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.6189,"day_change_pct":0.0235},{"nav_date":"2014-10-08","nav":10.6164,"day_change_pct":0.0462},{"nav_date":"2014-10-07","nav":10.6115,"day_change_pct":0.1482},{"nav_date":"2014-10-01","nav":10.5958,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.5921,"day_change_pct":0.0397},{"nav_date":"2014-09-29","nav":10.5879,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.5806,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.5783,"day_change_pct":0.0284},{"nav_date":"2014-09-24","nav":10.5753,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.573,"day_change_pct":0.0265},{"nav_date":"2014-09-22","nav":10.5702,"day_change_pct":0.0701},{"nav_date":"2014-09-19","nav":10.5628,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":10.5602,"day_change_pct":0.0332},{"nav_date":"2014-09-17","nav":10.5567,"day_change_pct":0.0275},{"nav_date":"2014-09-16","nav":10.5538,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5513,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.5436,"day_change_pct":0.0266},{"nav_date":"2014-09-11","nav":10.5408,"day_change_pct":0.0171},{"nav_date":"2014-09-10","nav":10.539,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.537,"day_change_pct":0.0256},{"nav_date":"2014-09-08","nav":10.5343,"day_change_pct":0.0665},{"nav_date":"2014-09-05","nav":10.5273,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.525,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.5225,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.5198,"day_change_pct":0.0238},{"nav_date":"2014-09-01","nav":10.5173,"day_change_pct":0.099},{"nav_date":"2014-08-28","nav":10.5069,"day_change_pct":0.0076},{"nav_date":"2014-08-27","nav":10.5061,"day_change_pct":0.0324},{"nav_date":"2014-08-26","nav":10.5027,"day_change_pct":0.0391},{"nav_date":"2014-08-25","nav":10.4986,"day_change_pct":0.0829},{"nav_date":"2014-08-22","nav":10.4899,"day_change_pct":0.0401},{"nav_date":"2014-08-21","nav":10.4857,"day_change_pct":0.0248},{"nav_date":"2014-08-20","nav":10.4831,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.481,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.4684,"day_change_pct":0.0201},{"nav_date":"2014-08-13","nav":10.4663,"day_change_pct":0.0306},{"nav_date":"2014-08-12","nav":10.4631,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4601,"day_change_pct":0.0641},{"nav_date":"2014-08-08","nav":10.4534,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4514,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":10.4496,"day_change_pct":-0.0057},{"nav_date":"2014-08-05","nav":10.4502,"day_change_pct":0.0278},{"nav_date":"2014-08-04","nav":10.4473,"day_change_pct":0.0776},{"nav_date":"2014-08-01","nav":10.4392,"day_change_pct":0.0182},{"nav_date":"2014-07-31","nav":10.4373,"day_change_pct":0.022},{"nav_date":"2014-07-30","nav":10.435,"day_change_pct":0.0547},{"nav_date":"2014-07-28","nav":10.4293,"day_change_pct":0.0576},{"nav_date":"2014-07-25","nav":10.4233,"day_change_pct":0.0288},{"nav_date":"2014-07-24","nav":10.4203,"day_change_pct":0.0038},{"nav_date":"2014-07-23","nav":10.4199,"day_change_pct":0.0125},{"nav_date":"2014-07-22","nav":10.4186,"day_change_pct":0.0221},{"nav_date":"2014-07-21","nav":10.4163,"day_change_pct":0.0692},{"nav_date":"2014-07-18","nav":10.4091,"day_change_pct":0.0279},{"nav_date":"2014-07-17","nav":10.4062,"day_change_pct":0.0461},{"nav_date":"2014-07-16","nav":10.4014,"day_change_pct":0.0308},{"nav_date":"2014-07-15","nav":10.3982,"day_change_pct":0.0433},{"nav_date":"2014-07-14","nav":10.3937,"day_change_pct":0.0761},{"nav_date":"2014-07-11","nav":10.3858,"day_change_pct":-0.077},{"nav_date":"2014-07-10","nav":10.3938,"day_change_pct":-0.0067},{"nav_date":"2014-07-09","nav":10.3945,"day_change_pct":0.0067},{"nav_date":"2014-07-08","nav":10.3938,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3924,"day_change_pct":0.0655},{"nav_date":"2014-07-04","nav":10.3856,"day_change_pct":0.0327},{"nav_date":"2014-07-03","nav":10.3822,"day_change_pct":0.0337},{"nav_date":"2014-07-02","nav":10.3787,"day_change_pct":0.0742},{"nav_date":"2014-06-30","nav":10.371,"day_change_pct":0.0811},{"nav_date":"2014-06-27","nav":10.3626,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":10.3601,"day_change_pct":0.0425},{"nav_date":"2014-06-25","nav":10.3557,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3534,"day_change_pct":0.0309},{"nav_date":"2014-06-23","nav":10.3502,"day_change_pct":0.0551},{"nav_date":"2014-06-20","nav":10.3445,"day_change_pct":0.0155},{"nav_date":"2014-06-19","nav":10.3429,"day_change_pct":0.0203},{"nav_date":"2014-06-18","nav":10.3408,"day_change_pct":0.0348},{"nav_date":"2014-06-17","nav":10.3372,"day_change_pct":0.0184},{"nav_date":"2014-06-16","nav":10.3353,"day_change_pct":0.0348},{"nav_date":"2014-06-13","nav":10.3317,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.3304,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3277,"day_change_pct":0.0184},{"nav_date":"2014-06-10","nav":10.3258,"day_change_pct":0.0116},{"nav_date":"2014-06-09","nav":10.3246,"day_change_pct":0.0562},{"nav_date":"2014-06-06","nav":10.3188,"day_change_pct":0.0271},{"nav_date":"2014-06-05","nav":10.316,"day_change_pct":0.0417},{"nav_date":"2014-06-04","nav":10.3117,"day_change_pct":0.0806},{"nav_date":"2014-06-03","nav":10.3034,"day_change_pct":0.034},{"nav_date":"2014-06-02","nav":10.2999,"day_change_pct":0.0525},{"nav_date":"2014-05-30","nav":10.2945,"day_change_pct":0.0758},{"nav_date":"2014-05-29","nav":10.2867,"day_change_pct":0.0194},{"nav_date":"2014-05-28","nav":10.2847,"day_change_pct":0.0088},{"nav_date":"2014-05-27","nav":10.2838,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2822,"day_change_pct":0.0662},{"nav_date":"2014-05-23","nav":10.2754,"day_change_pct":0.0389},{"nav_date":"2014-05-22","nav":10.2714,"day_change_pct":0.0584},{"nav_date":"2014-05-21","nav":10.2654,"day_change_pct":0.0302},{"nav_date":"2014-05-20","nav":10.2623,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2585,"day_change_pct":0.0888},{"nav_date":"2014-05-16","nav":10.2494,"day_change_pct":0.041},{"nav_date":"2014-05-15","nav":10.2452,"day_change_pct":0.0654},{"nav_date":"2014-05-13","nav":10.2385,"day_change_pct":0.0234},{"nav_date":"2014-05-12","nav":10.2361,"day_change_pct":0.1017},{"nav_date":"2014-05-09","nav":10.2257,"day_change_pct":0.0303},{"nav_date":"2014-05-08","nav":10.2226,"day_change_pct":0.0548},{"nav_date":"2014-05-07","nav":10.217,"day_change_pct":0.0176},{"nav_date":"2014-05-06","nav":10.2152,"day_change_pct":0.0274},{"nav_date":"2014-05-05","nav":10.2124,"day_change_pct":0.0911},{"nav_date":"2014-05-02","nav":10.2031,"day_change_pct":0.052},{"nav_date":"2014-04-30","nav":10.1978,"day_change_pct":0.0147},{"nav_date":"2014-04-29","nav":10.1963,"day_change_pct":0.0186},{"nav_date":"2014-04-28","nav":10.1944,"day_change_pct":0.0589},{"nav_date":"2014-04-25","nav":10.1884,"day_change_pct":0.0589},{"nav_date":"2014-04-23","nav":10.1824,"day_change_pct":0.0422},{"nav_date":"2014-04-22","nav":10.1781,"day_change_pct":-0.0059},{"nav_date":"2014-04-21","nav":10.1787,"day_change_pct":0.1003},{"nav_date":"2014-04-17","nav":10.1685,"day_change_pct":0.0502},{"nav_date":"2014-04-16","nav":10.1634,"day_change_pct":0.0295},{"nav_date":"2014-04-15","nav":10.1604,"day_change_pct":0.0985},{"nav_date":"2014-04-11","nav":10.1504,"day_change_pct":0.0335},{"nav_date":"2014-04-10","nav":10.147,"day_change_pct":0.0384},{"nav_date":"2014-04-09","nav":10.1431,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1432,"day_change_pct":0.072},{"nav_date":"2014-04-04","nav":10.1359,"day_change_pct":0.0039},{"nav_date":"2014-04-03","nav":10.1355,"day_change_pct":0.0207},{"nav_date":"2014-04-02","nav":10.1334,"day_change_pct":0.0355},{"nav_date":"2014-03-28","nav":10.1298,"day_change_pct":0.1226},{"nav_date":"2014-03-27","nav":10.1174,"day_change_pct":0.0138},{"nav_date":"2014-03-26","nav":10.116,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.1162,"day_change_pct":-0.003},{"nav_date":"2014-03-24","nav":10.1165,"day_change_pct":0.1406},{"nav_date":"2014-03-21","nav":10.1023,"day_change_pct":0.1308},{"nav_date":"2014-03-20","nav":10.0891,"day_change_pct":0.0655},{"nav_date":"2014-03-19","nav":10.0825,"day_change_pct":0.0258},{"nav_date":"2014-03-18","nav":10.0799,"day_change_pct":0.1669},{"nav_date":"2014-03-14","nav":10.0631,"day_change_pct":0.0865},{"nav_date":"2014-03-13","nav":10.0544,"day_change_pct":0.0259},{"nav_date":"2014-03-12","nav":10.0518,"day_change_pct":0.0388},{"nav_date":"2014-03-11","nav":10.0479,"day_change_pct":0.2024},{"nav_date":"2014-03-10","nav":10.0276,"day_change_pct":0.0928},{"nav_date":"2014-03-07","nav":10.0183,"day_change_pct":null}],"total":235,"page":1,"page_size":250}