{"fund_details":{"scheme_code":127607,"scheme_name":"DSP BlackRock FMP - Series 149 - 12M (Maturity Date 19-Jun-2017) - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1BE7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-19","nav":13.1924,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":13.1856,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":13.1833,"day_change_pct":0.0182},{"nav_date":"2017-06-14","nav":13.1809,"day_change_pct":0.0175},{"nav_date":"2017-06-13","nav":13.1786,"day_change_pct":0.0175},{"nav_date":"2017-06-12","nav":13.1763,"day_change_pct":0.0532},{"nav_date":"2017-06-09","nav":13.1693,"day_change_pct":0.0182},{"nav_date":"2017-06-08","nav":13.1669,"day_change_pct":0.0175},{"nav_date":"2017-06-07","nav":13.1646,"day_change_pct":0.0175},{"nav_date":"2017-06-06","nav":13.1623,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":13.1599,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":13.153,"day_change_pct":0.0175},{"nav_date":"2017-06-01","nav":13.1507,"day_change_pct":0.0175},{"nav_date":"2017-05-31","nav":13.1484,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":13.1461,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":13.1438,"day_change_pct":0.0533},{"nav_date":"2017-05-26","nav":13.1368,"day_change_pct":0.0175},{"nav_date":"2017-05-25","nav":13.1345,"day_change_pct":0.0175},{"nav_date":"2017-05-24","nav":13.1322,"day_change_pct":0.0183},{"nav_date":"2017-05-23","nav":13.1298,"day_change_pct":0.0175},{"nav_date":"2017-05-22","nav":13.1275,"day_change_pct":0.0526},{"nav_date":"2017-05-19","nav":13.1206,"day_change_pct":0.0175},{"nav_date":"2017-05-18","nav":13.1183,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":13.1159,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":13.1135,"day_change_pct":0.0183},{"nav_date":"2017-05-15","nav":13.1111,"day_change_pct":0.0534},{"nav_date":"2017-05-12","nav":13.1041,"day_change_pct":0.0176},{"nav_date":"2017-05-11","nav":13.1018,"day_change_pct":0.0351},{"nav_date":"2017-05-09","nav":13.0972,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":13.0949,"day_change_pct":0.0527},{"nav_date":"2017-05-05","nav":13.088,"day_change_pct":0.0176},{"nav_date":"2017-05-04","nav":13.0857,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":13.0834,"day_change_pct":0.0176},{"nav_date":"2017-05-02","nav":13.0811,"day_change_pct":0.0704},{"nav_date":"2017-04-28","nav":13.0719,"day_change_pct":0.0168},{"nav_date":"2017-04-27","nav":13.0697,"day_change_pct":0.0176},{"nav_date":"2017-04-26","nav":13.0674,"day_change_pct":0.0176},{"nav_date":"2017-04-25","nav":13.0651,"day_change_pct":0.0176},{"nav_date":"2017-04-24","nav":13.0628,"day_change_pct":0.0521},{"nav_date":"2017-04-21","nav":13.056,"day_change_pct":0.0176},{"nav_date":"2017-04-20","nav":13.0537,"day_change_pct":0.0176},{"nav_date":"2017-04-19","nav":13.0514,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":13.0491,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":13.0469,"day_change_pct":0.0706},{"nav_date":"2017-04-13","nav":13.0377,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":13.0355,"day_change_pct":0.0184},{"nav_date":"2017-04-11","nav":13.0331,"day_change_pct":0.0177},{"nav_date":"2017-04-10","nav":13.0308,"day_change_pct":0.053},{"nav_date":"2017-04-07","nav":13.0239,"day_change_pct":0.0184},{"nav_date":"2017-04-06","nav":13.0215,"day_change_pct":0.0161},{"nav_date":"2017-04-05","nav":13.0194,"day_change_pct":0.0361},{"nav_date":"2017-04-03","nav":13.0147,"day_change_pct":0.0569},{"nav_date":"2017-03-31","nav":13.0073,"day_change_pct":0.0254},{"nav_date":"2017-03-30","nav":13.004,"day_change_pct":0.0208},{"nav_date":"2017-03-29","nav":13.0013,"day_change_pct":0.0362},{"nav_date":"2017-03-27","nav":12.9966,"day_change_pct":0.0531},{"nav_date":"2017-03-24","nav":12.9897,"day_change_pct":0.0177},{"nav_date":"2017-03-23","nav":12.9874,"day_change_pct":0.0185},{"nav_date":"2017-03-22","nav":12.985,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":12.9827,"day_change_pct":0.02},{"nav_date":"2017-03-20","nav":12.9801,"day_change_pct":0.054},{"nav_date":"2017-03-17","nav":12.9731,"day_change_pct":0.0193},{"nav_date":"2017-03-16","nav":12.9706,"day_change_pct":0.0185},{"nav_date":"2017-03-15","nav":12.9682,"day_change_pct":0.0193},{"nav_date":"2017-03-14","nav":12.9657,"day_change_pct":0.0726},{"nav_date":"2017-03-10","nav":12.9563,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9541,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.9518,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.9495,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.9472,"day_change_pct":0.0525},{"nav_date":"2017-03-03","nav":12.9404,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":12.9382,"day_change_pct":0.0186},{"nav_date":"2017-03-01","nav":12.9358,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":12.9335,"day_change_pct":0.0178},{"nav_date":"2017-02-27","nav":12.9312,"day_change_pct":0.0704},{"nav_date":"2017-02-23","nav":12.9221,"day_change_pct":0.0186},{"nav_date":"2017-02-22","nav":12.9197,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":12.9151,"day_change_pct":0.0535},{"nav_date":"2017-02-17","nav":12.9082,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":12.9059,"day_change_pct":0.0178},{"nav_date":"2017-02-15","nav":12.9036,"day_change_pct":0.0178},{"nav_date":"2017-02-14","nav":12.9013,"day_change_pct":0.0178},{"nav_date":"2017-02-13","nav":12.899,"day_change_pct":0.0527},{"nav_date":"2017-02-10","nav":12.8922,"day_change_pct":0.0178},{"nav_date":"2017-02-09","nav":12.8899,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":12.8876,"day_change_pct":0.0163},{"nav_date":"2017-02-07","nav":12.8855,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.8832,"day_change_pct":0.052},{"nav_date":"2017-02-03","nav":12.8765,"day_change_pct":0.0179},{"nav_date":"2017-02-02","nav":12.8742,"day_change_pct":0.0179},{"nav_date":"2017-02-01","nav":12.8719,"day_change_pct":0.0171},{"nav_date":"2017-01-31","nav":12.8697,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.8674,"day_change_pct":0.0529},{"nav_date":"2017-01-27","nav":12.8606,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":12.8561,"day_change_pct":0.0179},{"nav_date":"2017-01-24","nav":12.8538,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":12.8516,"day_change_pct":0.0529},{"nav_date":"2017-01-20","nav":12.8448,"day_change_pct":0.0179},{"nav_date":"2017-01-19","nav":12.8425,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":12.8403,"day_change_pct":0.0179},{"nav_date":"2017-01-17","nav":12.838,"day_change_pct":0.0171},{"nav_date":"2017-01-16","nav":12.8358,"day_change_pct":0.053},{"nav_date":"2017-01-13","nav":12.829,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.8268,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.8245,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":12.8223,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.8201,"day_change_pct":0.0523},{"nav_date":"2017-01-06","nav":12.8134,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.8111,"day_change_pct":0.0164},{"nav_date":"2017-01-04","nav":12.809,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":12.8067,"day_change_pct":0.0195},{"nav_date":"2017-01-02","nav":12.8042,"day_change_pct":0.0391},{"nav_date":"2016-12-31","nav":12.7992,"day_change_pct":0.018},{"nav_date":"2016-12-30","nav":12.7969,"day_change_pct":0.0219},{"nav_date":"2016-12-29","nav":12.7941,"day_change_pct":0.0172},{"nav_date":"2016-12-28","nav":12.7919,"day_change_pct":0.0188},{"nav_date":"2016-12-27","nav":12.7895,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":12.7873,"day_change_pct":0.0524},{"nav_date":"2016-12-23","nav":12.7806,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.7783,"day_change_pct":0.0164},{"nav_date":"2016-12-21","nav":12.7762,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.7739,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.7717,"day_change_pct":0.0525},{"nav_date":"2016-12-16","nav":12.765,"day_change_pct":0.0133},{"nav_date":"2016-12-15","nav":12.7633,"day_change_pct":0.0196},{"nav_date":"2016-12-14","nav":12.7608,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":12.7578,"day_change_pct":0.0745},{"nav_date":"2016-12-09","nav":12.7483,"day_change_pct":0.0204},{"nav_date":"2016-12-08","nav":12.7457,"day_change_pct":0.011},{"nav_date":"2016-12-07","nav":12.7443,"day_change_pct":-0.0298},{"nav_date":"2016-12-06","nav":12.7481,"day_change_pct":0.0243},{"nav_date":"2016-12-05","nav":12.745,"day_change_pct":0.055},{"nav_date":"2016-12-02","nav":12.738,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.7377,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.7354,"day_change_pct":0.0212},{"nav_date":"2016-11-29","nav":12.7327,"day_change_pct":0.0189},{"nav_date":"2016-11-28","nav":12.7303,"day_change_pct":0.0094},{"nav_date":"2016-11-25","nav":12.7291,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":12.7271,"day_change_pct":0.0377},{"nav_date":"2016-11-23","nav":12.7223,"day_change_pct":0.0377},{"nav_date":"2016-11-22","nav":12.7175,"day_change_pct":0.0236},{"nav_date":"2016-11-21","nav":12.7145,"day_change_pct":0.0669},{"nav_date":"2016-11-18","nav":12.706,"day_change_pct":0.0252},{"nav_date":"2016-11-17","nav":12.7028,"day_change_pct":0.0181},{"nav_date":"2016-11-16","nav":12.7005,"day_change_pct":0.0284},{"nav_date":"2016-11-15","nav":12.6969,"day_change_pct":0.1112},{"nav_date":"2016-11-11","nav":12.6828,"day_change_pct":0.0221},{"nav_date":"2016-11-10","nav":12.68,"day_change_pct":0.0379},{"nav_date":"2016-11-09","nav":12.6752,"day_change_pct":0.0481},{"nav_date":"2016-11-08","nav":12.6691,"day_change_pct":0.0197},{"nav_date":"2016-11-07","nav":12.6666,"day_change_pct":0.0545},{"nav_date":"2016-11-04","nav":12.6597,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.6572,"day_change_pct":0.0261},{"nav_date":"2016-11-02","nav":12.6539,"day_change_pct":0.0221},{"nav_date":"2016-11-01","nav":12.6511,"day_change_pct":0.0712},{"nav_date":"2016-10-28","nav":12.6421,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.64,"day_change_pct":0.0135},{"nav_date":"2016-10-26","nav":12.6383,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.6369,"day_change_pct":0.0119},{"nav_date":"2016-10-24","nav":12.6354,"day_change_pct":0.0515},{"nav_date":"2016-10-21","nav":12.6289,"day_change_pct":0.0158},{"nav_date":"2016-10-20","nav":12.6269,"day_change_pct":0.0087},{"nav_date":"2016-10-19","nav":12.6258,"day_change_pct":0.0182},{"nav_date":"2016-10-18","nav":12.6235,"day_change_pct":0.0111},{"nav_date":"2016-10-17","nav":12.6221,"day_change_pct":0.0595},{"nav_date":"2016-10-14","nav":12.6146,"day_change_pct":0.0143},{"nav_date":"2016-10-13","nav":12.6128,"day_change_pct":0.0381},{"nav_date":"2016-10-10","nav":12.608,"day_change_pct":0.0492},{"nav_date":"2016-10-07","nav":12.6018,"day_change_pct":0.0183},{"nav_date":"2016-10-06","nav":12.5995,"day_change_pct":0.0381},{"nav_date":"2016-10-05","nav":12.5947,"day_change_pct":0.0469},{"nav_date":"2016-10-04","nav":12.5888,"day_change_pct":0.0389},{"nav_date":"2016-10-03","nav":12.5839,"day_change_pct":0.0541},{"nav_date":"2016-09-30","nav":12.5771,"day_change_pct":0.0445},{"nav_date":"2016-09-29","nav":12.5715,"day_change_pct":0.0111},{"nav_date":"2016-09-28","nav":12.5701,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":12.5679,"day_change_pct":0.0263},{"nav_date":"2016-09-26","nav":12.5646,"day_change_pct":0.0868},{"nav_date":"2016-09-23","nav":12.5537,"day_change_pct":0.0247},{"nav_date":"2016-09-22","nav":12.5506,"day_change_pct":0.0231},{"nav_date":"2016-09-21","nav":12.5477,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":12.5454,"day_change_pct":0.0239},{"nav_date":"2016-09-19","nav":12.5424,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":12.5349,"day_change_pct":0.0184},{"nav_date":"2016-09-15","nav":12.5326,"day_change_pct":0.02},{"nav_date":"2016-09-14","nav":12.5301,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":12.525,"day_change_pct":0.0495},{"nav_date":"2016-09-09","nav":12.5188,"day_change_pct":0.0216},{"nav_date":"2016-09-08","nav":12.5161,"day_change_pct":0.0224},{"nav_date":"2016-09-07","nav":12.5133,"day_change_pct":0.0192},{"nav_date":"2016-09-06","nav":12.5109,"day_change_pct":0.0752},{"nav_date":"2016-09-02","nav":12.5015,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":12.4985,"day_change_pct":0.024},{"nav_date":"2016-08-31","nav":12.4955,"day_change_pct":0.0216},{"nav_date":"2016-08-30","nav":12.4928,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":12.491,"day_change_pct":0.0577},{"nav_date":"2016-08-26","nav":12.4838,"day_change_pct":0.0216},{"nav_date":"2016-08-25","nav":12.4811,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":12.4788,"day_change_pct":0.0248},{"nav_date":"2016-08-23","nav":12.4757,"day_change_pct":0.016},{"nav_date":"2016-08-22","nav":12.4737,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":12.4665,"day_change_pct":0.0233},{"nav_date":"2016-08-18","nav":12.4636,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":12.4588,"day_change_pct":0.0827},{"nav_date":"2016-08-12","nav":12.4485,"day_change_pct":0.0249},{"nav_date":"2016-08-11","nav":12.4454,"day_change_pct":0.0289},{"nav_date":"2016-08-10","nav":12.4418,"day_change_pct":0.0289},{"nav_date":"2016-08-09","nav":12.4382,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":12.436,"day_change_pct":0.0499},{"nav_date":"2016-08-05","nav":12.4298,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":12.4282,"day_change_pct":0.0217},{"nav_date":"2016-08-03","nav":12.4255,"day_change_pct":0.0161},{"nav_date":"2016-08-02","nav":12.4235,"day_change_pct":0.0105},{"nav_date":"2016-08-01","nav":12.4222,"day_change_pct":0.0669},{"nav_date":"2016-07-29","nav":12.4139,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.4116,"day_change_pct":0.0218},{"nav_date":"2016-07-27","nav":12.4089,"day_change_pct":0.0242},{"nav_date":"2016-07-26","nav":12.4059,"day_change_pct":0.0331},{"nav_date":"2016-07-25","nav":12.4018,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":12.395,"day_change_pct":0.0242},{"nav_date":"2016-07-21","nav":12.392,"day_change_pct":0.0145},{"nav_date":"2016-07-20","nav":12.3902,"day_change_pct":0.0355},{"nav_date":"2016-07-19","nav":12.3858,"day_change_pct":0.0242},{"nav_date":"2016-07-18","nav":12.3828,"day_change_pct":0.0574},{"nav_date":"2016-07-15","nav":12.3757,"day_change_pct":0.017},{"nav_date":"2016-07-14","nav":12.3736,"day_change_pct":0.0299},{"nav_date":"2016-07-13","nav":12.3699,"day_change_pct":0.0493},{"nav_date":"2016-07-12","nav":12.3638,"day_change_pct":0.0453},{"nav_date":"2016-07-11","nav":12.3582,"day_change_pct":0.0842},{"nav_date":"2016-07-08","nav":12.3478,"day_change_pct":0.0373},{"nav_date":"2016-07-07","nav":12.3432,"day_change_pct":0.0584},{"nav_date":"2016-07-05","nav":12.336,"day_change_pct":0.0462},{"nav_date":"2016-07-04","nav":12.3303,"day_change_pct":0.0877},{"nav_date":"2016-07-01","nav":12.3195,"day_change_pct":0.0512},{"nav_date":"2016-06-30","nav":12.3132,"day_change_pct":0.0236},{"nav_date":"2016-06-29","nav":12.3103,"day_change_pct":0.0089},{"nav_date":"2016-06-28","nav":12.3092,"day_change_pct":0.0122},{"nav_date":"2016-06-27","nav":12.3077,"day_change_pct":0.0593},{"nav_date":"2016-06-24","nav":12.3004,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":12.2984,"day_change_pct":0.026},{"nav_date":"2016-06-22","nav":12.2952,"day_change_pct":0.0456},{"nav_date":"2016-06-21","nav":12.2896,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":12.2871,"day_change_pct":0.0676},{"nav_date":"2016-06-17","nav":12.2788,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.2765,"day_change_pct":0.0301},{"nav_date":"2016-06-15","nav":12.2728,"day_change_pct":0.0285},{"nav_date":"2016-06-14","nav":12.2693,"day_change_pct":0.0057},{"nav_date":"2016-06-13","nav":12.2686,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":12.2611,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.2584,"day_change_pct":0.0277}],"total":786,"page":1,"page_size":250}