{"fund_details":{"scheme_code":127606,"scheme_name":"DSP BlackRock FMP - Series 149 - 12M (Maturity Date 19-Jun-2017) - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1BF4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.0,"day_change_pct":-9.057},{"nav_date":"2015-03-05","nav":10.9959,"day_change_pct":0.03},{"nav_date":"2015-03-04","nav":10.9926,"day_change_pct":0.0227},{"nav_date":"2015-03-03","nav":10.9901,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.9876,"day_change_pct":0.0674},{"nav_date":"2015-02-27","nav":10.9802,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.9778,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9753,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9729,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9704,"day_change_pct":0.0675},{"nav_date":"2015-02-20","nav":10.963,"day_change_pct":0.0447},{"nav_date":"2015-02-18","nav":10.9581,"day_change_pct":0.0447},{"nav_date":"2015-02-16","nav":10.9532,"day_change_pct":0.0676},{"nav_date":"2015-02-13","nav":10.9458,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":10.9434,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9409,"day_change_pct":0.0219},{"nav_date":"2015-02-10","nav":10.9385,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.936,"day_change_pct":0.0677},{"nav_date":"2015-02-06","nav":10.9286,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.9262,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9237,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9213,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9188,"day_change_pct":0.0678},{"nav_date":"2015-01-30","nav":10.9114,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.909,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9065,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.9041,"day_change_pct":0.0909},{"nav_date":"2015-01-23","nav":10.8942,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.8918,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8893,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8868,"day_change_pct":0.022},{"nav_date":"2015-01-19","nav":10.8844,"day_change_pct":0.068},{"nav_date":"2015-01-16","nav":10.877,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8745,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8721,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8696,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8671,"day_change_pct":0.0672},{"nav_date":"2015-01-09","nav":10.8598,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8573,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8549,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8524,"day_change_pct":0.0212},{"nav_date":"2015-01-05","nav":10.8501,"day_change_pct":0.0655},{"nav_date":"2015-01-02","nav":10.843,"day_change_pct":0.0231},{"nav_date":"2015-01-01","nav":10.8405,"day_change_pct":0.0258},{"nav_date":"2014-12-31","nav":10.8377,"day_change_pct":0.0369},{"nav_date":"2014-12-30","nav":10.8337,"day_change_pct":0.0314},{"nav_date":"2014-12-29","nav":10.8303,"day_change_pct":0.0711},{"nav_date":"2014-12-26","nav":10.8226,"day_change_pct":0.0425},{"nav_date":"2014-12-24","nav":10.818,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8158,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8134,"day_change_pct":0.0583},{"nav_date":"2014-12-19","nav":10.8071,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.8049,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8024,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.8006,"day_change_pct":0.0102},{"nav_date":"2014-12-15","nav":10.7995,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.7924,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.79,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.7877,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7853,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.783,"day_change_pct":0.0677},{"nav_date":"2014-12-05","nav":10.7757,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.7733,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.7709,"day_change_pct":0.0241},{"nav_date":"2014-12-02","nav":10.7683,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7657,"day_change_pct":0.0827},{"nav_date":"2014-11-28","nav":10.7568,"day_change_pct":0.0242},{"nav_date":"2014-11-27","nav":10.7542,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7519,"day_change_pct":0.0242},{"nav_date":"2014-11-25","nav":10.7493,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.7467,"day_change_pct":0.067},{"nav_date":"2014-11-21","nav":10.7395,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7371,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":10.7346,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7322,"day_change_pct":0.0252},{"nav_date":"2014-11-17","nav":10.7295,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.7223,"day_change_pct":0.0233},{"nav_date":"2014-11-13","nav":10.7198,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.7175,"day_change_pct":0.0215},{"nav_date":"2014-11-11","nav":10.7152,"day_change_pct":0.0168},{"nav_date":"2014-11-10","nav":10.7134,"day_change_pct":0.0673},{"nav_date":"2014-11-07","nav":10.7062,"day_change_pct":0.0542},{"nav_date":"2014-11-05","nav":10.7004,"day_change_pct":0.0655},{"nav_date":"2014-11-03","nav":10.6934,"day_change_pct":0.0786},{"nav_date":"2014-10-31","nav":10.685,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6821,"day_change_pct":0.0281},{"nav_date":"2014-10-29","nav":10.6791,"day_change_pct":0.0244},{"nav_date":"2014-10-28","nav":10.6765,"day_change_pct":0.03},{"nav_date":"2014-10-27","nav":10.6733,"day_change_pct":0.1238},{"nav_date":"2014-10-22","nav":10.6601,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.6581,"day_change_pct":0.0244},{"nav_date":"2014-10-20","nav":10.6555,"day_change_pct":0.0808},{"nav_date":"2014-10-17","nav":10.6469,"day_change_pct":0.0272},{"nav_date":"2014-10-16","nav":10.644,"day_change_pct":0.047},{"nav_date":"2014-10-14","nav":10.639,"day_change_pct":0.031},{"nav_date":"2014-10-13","nav":10.6357,"day_change_pct":0.0762},{"nav_date":"2014-10-10","nav":10.6276,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.6252,"day_change_pct":0.0245},{"nav_date":"2014-10-08","nav":10.6226,"day_change_pct":0.0461},{"nav_date":"2014-10-07","nav":10.6177,"day_change_pct":0.15},{"nav_date":"2014-10-01","nav":10.6018,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.5981,"day_change_pct":0.0396},{"nav_date":"2014-09-29","nav":10.5939,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.5865,"day_change_pct":0.0227},{"nav_date":"2014-09-25","nav":10.5841,"day_change_pct":0.0284},{"nav_date":"2014-09-24","nav":10.5811,"day_change_pct":0.0217},{"nav_date":"2014-09-23","nav":10.5788,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.5759,"day_change_pct":0.07},{"nav_date":"2014-09-19","nav":10.5685,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5658,"day_change_pct":0.0331},{"nav_date":"2014-09-17","nav":10.5623,"day_change_pct":0.0275},{"nav_date":"2014-09-16","nav":10.5594,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5569,"day_change_pct":0.0739},{"nav_date":"2014-09-12","nav":10.5491,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.5462,"day_change_pct":0.0171},{"nav_date":"2014-09-10","nav":10.5444,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5423,"day_change_pct":0.0247},{"nav_date":"2014-09-08","nav":10.5397,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.5326,"day_change_pct":0.0228},{"nav_date":"2014-09-04","nav":10.5302,"day_change_pct":0.0237},{"nav_date":"2014-09-03","nav":10.5277,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.525,"day_change_pct":0.0247},{"nav_date":"2014-09-01","nav":10.5224,"day_change_pct":0.0999},{"nav_date":"2014-08-28","nav":10.5119,"day_change_pct":0.0076},{"nav_date":"2014-08-27","nav":10.5111,"day_change_pct":0.0324},{"nav_date":"2014-08-26","nav":10.5077,"day_change_pct":0.04},{"nav_date":"2014-08-25","nav":10.5035,"day_change_pct":0.0839},{"nav_date":"2014-08-22","nav":10.4947,"day_change_pct":0.04},{"nav_date":"2014-08-21","nav":10.4905,"day_change_pct":0.0257},{"nav_date":"2014-08-20","nav":10.4878,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4858,"day_change_pct":0.1222},{"nav_date":"2014-08-14","nav":10.473,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4708,"day_change_pct":0.0306},{"nav_date":"2014-08-12","nav":10.4676,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4646,"day_change_pct":0.0641},{"nav_date":"2014-08-08","nav":10.4579,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.4558,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4539,"day_change_pct":-0.0057},{"nav_date":"2014-08-05","nav":10.4545,"day_change_pct":0.0277},{"nav_date":"2014-08-04","nav":10.4516,"day_change_pct":0.0785},{"nav_date":"2014-08-01","nav":10.4434,"day_change_pct":0.0182},{"nav_date":"2014-07-31","nav":10.4415,"day_change_pct":0.022},{"nav_date":"2014-07-30","nav":10.4392,"day_change_pct":0.0556},{"nav_date":"2014-07-28","nav":10.4334,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.4273,"day_change_pct":0.0288},{"nav_date":"2014-07-24","nav":10.4243,"day_change_pct":0.0048},{"nav_date":"2014-07-23","nav":10.4238,"day_change_pct":0.0125},{"nav_date":"2014-07-22","nav":10.4225,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4201,"day_change_pct":0.0691},{"nav_date":"2014-07-18","nav":10.4129,"day_change_pct":0.0279},{"nav_date":"2014-07-17","nav":10.41,"day_change_pct":0.0471},{"nav_date":"2014-07-16","nav":10.4051,"day_change_pct":0.0308},{"nav_date":"2014-07-15","nav":10.4019,"day_change_pct":0.0433},{"nav_date":"2014-07-14","nav":10.3974,"day_change_pct":0.078},{"nav_date":"2014-07-11","nav":10.3893,"day_change_pct":-0.0769},{"nav_date":"2014-07-10","nav":10.3973,"day_change_pct":-0.0077},{"nav_date":"2014-07-09","nav":10.3981,"day_change_pct":0.0077},{"nav_date":"2014-07-08","nav":10.3973,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3959,"day_change_pct":0.0664},{"nav_date":"2014-07-04","nav":10.389,"day_change_pct":0.0327},{"nav_date":"2014-07-03","nav":10.3856,"day_change_pct":0.0347},{"nav_date":"2014-07-02","nav":10.382,"day_change_pct":0.0742},{"nav_date":"2014-06-30","nav":10.3743,"day_change_pct":0.082},{"nav_date":"2014-06-27","nav":10.3658,"day_change_pct":0.0241},{"nav_date":"2014-06-26","nav":10.3633,"day_change_pct":0.0434},{"nav_date":"2014-06-25","nav":10.3588,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3564,"day_change_pct":0.0299},{"nav_date":"2014-06-23","nav":10.3533,"day_change_pct":0.0561},{"nav_date":"2014-06-20","nav":10.3475,"day_change_pct":0.0164},{"nav_date":"2014-06-19","nav":10.3458,"day_change_pct":0.0203},{"nav_date":"2014-06-18","nav":10.3437,"day_change_pct":0.0348},{"nav_date":"2014-06-17","nav":10.3401,"day_change_pct":0.0184},{"nav_date":"2014-06-16","nav":10.3382,"day_change_pct":0.0368},{"nav_date":"2014-06-13","nav":10.3344,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.3331,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3304,"day_change_pct":0.0184},{"nav_date":"2014-06-10","nav":10.3285,"day_change_pct":0.0126},{"nav_date":"2014-06-09","nav":10.3272,"day_change_pct":0.0562},{"nav_date":"2014-06-06","nav":10.3214,"day_change_pct":0.0281},{"nav_date":"2014-06-05","nav":10.3185,"day_change_pct":0.0407},{"nav_date":"2014-06-04","nav":10.3143,"day_change_pct":0.0815},{"nav_date":"2014-06-03","nav":10.3059,"day_change_pct":0.0349},{"nav_date":"2014-06-02","nav":10.3023,"day_change_pct":0.0524},{"nav_date":"2014-05-30","nav":10.2969,"day_change_pct":0.0768},{"nav_date":"2014-05-29","nav":10.289,"day_change_pct":0.0194},{"nav_date":"2014-05-28","nav":10.287,"day_change_pct":0.0087},{"nav_date":"2014-05-27","nav":10.2861,"day_change_pct":0.0165},{"nav_date":"2014-05-26","nav":10.2844,"day_change_pct":0.0671},{"nav_date":"2014-05-23","nav":10.2775,"day_change_pct":0.0389},{"nav_date":"2014-05-22","nav":10.2735,"day_change_pct":0.0584},{"nav_date":"2014-05-21","nav":10.2675,"day_change_pct":0.0302},{"nav_date":"2014-05-20","nav":10.2644,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.2605,"day_change_pct":0.0897},{"nav_date":"2014-05-16","nav":10.2513,"day_change_pct":0.04},{"nav_date":"2014-05-15","nav":10.2472,"day_change_pct":0.0664},{"nav_date":"2014-05-13","nav":10.2404,"day_change_pct":0.0234},{"nav_date":"2014-05-12","nav":10.238,"day_change_pct":0.1027},{"nav_date":"2014-05-09","nav":10.2275,"day_change_pct":0.0313},{"nav_date":"2014-05-08","nav":10.2243,"day_change_pct":0.0548},{"nav_date":"2014-05-07","nav":10.2187,"day_change_pct":0.0186},{"nav_date":"2014-05-06","nav":10.2168,"day_change_pct":0.0264},{"nav_date":"2014-05-05","nav":10.2141,"day_change_pct":0.0921},{"nav_date":"2014-05-02","nav":10.2047,"day_change_pct":0.0529},{"nav_date":"2014-04-30","nav":10.1993,"day_change_pct":0.0157},{"nav_date":"2014-04-29","nav":10.1977,"day_change_pct":0.0186},{"nav_date":"2014-04-28","nav":10.1958,"day_change_pct":0.0589},{"nav_date":"2014-04-25","nav":10.1898,"day_change_pct":0.0599},{"nav_date":"2014-04-23","nav":10.1837,"day_change_pct":0.0422},{"nav_date":"2014-04-22","nav":10.1794,"day_change_pct":-0.0059},{"nav_date":"2014-04-21","nav":10.18,"day_change_pct":0.1023},{"nav_date":"2014-04-17","nav":10.1696,"day_change_pct":0.0502},{"nav_date":"2014-04-16","nav":10.1645,"day_change_pct":0.0295},{"nav_date":"2014-04-15","nav":10.1615,"day_change_pct":0.0995},{"nav_date":"2014-04-11","nav":10.1514,"day_change_pct":0.0345},{"nav_date":"2014-04-10","nav":10.1479,"day_change_pct":0.0375},{"nav_date":"2014-04-09","nav":10.1441,"day_change_pct":0.0},{"nav_date":"2014-04-07","nav":10.1441,"day_change_pct":0.073},{"nav_date":"2014-04-04","nav":10.1367,"day_change_pct":0.0039},{"nav_date":"2014-04-03","nav":10.1363,"day_change_pct":0.0217},{"nav_date":"2014-04-02","nav":10.1341,"day_change_pct":0.0365},{"nav_date":"2014-03-28","nav":10.1304,"day_change_pct":0.1235},{"nav_date":"2014-03-27","nav":10.1179,"day_change_pct":0.0138},{"nav_date":"2014-03-26","nav":10.1165,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.1167,"day_change_pct":-0.003},{"nav_date":"2014-03-24","nav":10.117,"day_change_pct":0.1415},{"nav_date":"2014-03-21","nav":10.1027,"day_change_pct":0.1308},{"nav_date":"2014-03-20","nav":10.0895,"day_change_pct":0.0664},{"nav_date":"2014-03-19","nav":10.0828,"day_change_pct":0.0258},{"nav_date":"2014-03-18","nav":10.0802,"day_change_pct":0.1679},{"nav_date":"2014-03-14","nav":10.0633,"day_change_pct":0.0865},{"nav_date":"2014-03-13","nav":10.0546,"day_change_pct":0.0269},{"nav_date":"2014-03-12","nav":10.0519,"day_change_pct":0.0388},{"nav_date":"2014-03-11","nav":10.048,"day_change_pct":0.2024},{"nav_date":"2014-03-10","nav":10.0277,"day_change_pct":0.0938},{"nav_date":"2014-03-07","nav":10.0183,"day_change_pct":null}],"total":235,"page":1,"page_size":250}