{"fund_details":{"scheme_code":127604,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KH (1505 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1T06","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":13.9121,"day_change_pct":0.0158},{"nav_date":"2018-04-09","nav":13.9099,"day_change_pct":0.0561},{"nav_date":"2018-04-06","nav":13.9021,"day_change_pct":0.0201},{"nav_date":"2018-04-05","nav":13.8993,"day_change_pct":0.0194},{"nav_date":"2018-04-04","nav":13.8966,"day_change_pct":0.0194},{"nav_date":"2018-04-03","nav":13.8939,"day_change_pct":0.1189},{"nav_date":"2018-03-28","nav":13.8774,"day_change_pct":0.0202},{"nav_date":"2018-03-27","nav":13.8746,"day_change_pct":0.0202},{"nav_date":"2018-03-26","nav":13.8718,"day_change_pct":0.0606},{"nav_date":"2018-03-23","nav":13.8634,"day_change_pct":0.0202},{"nav_date":"2018-03-22","nav":13.8606,"day_change_pct":0.0209},{"nav_date":"2018-03-21","nav":13.8577,"day_change_pct":0.0202},{"nav_date":"2018-03-20","nav":13.8549,"day_change_pct":0.0202},{"nav_date":"2018-03-19","nav":13.8521,"day_change_pct":0.0607},{"nav_date":"2018-03-16","nav":13.8437,"day_change_pct":0.0202},{"nav_date":"2018-03-15","nav":13.8409,"day_change_pct":0.0195},{"nav_date":"2018-03-14","nav":13.8382,"day_change_pct":0.0202},{"nav_date":"2018-03-13","nav":13.8354,"day_change_pct":0.0202},{"nav_date":"2018-03-12","nav":13.8326,"day_change_pct":0.06},{"nav_date":"2018-03-09","nav":13.8243,"day_change_pct":0.0203},{"nav_date":"2018-03-08","nav":13.8215,"day_change_pct":0.0203},{"nav_date":"2018-03-07","nav":13.8187,"day_change_pct":0.0203},{"nav_date":"2018-03-06","nav":13.8159,"day_change_pct":0.0195},{"nav_date":"2018-03-05","nav":13.8132,"day_change_pct":0.0804},{"nav_date":"2018-03-01","nav":13.8021,"day_change_pct":0.0203},{"nav_date":"2018-02-28","nav":13.7993,"day_change_pct":0.0239},{"nav_date":"2018-02-27","nav":13.796,"day_change_pct":0.0203},{"nav_date":"2018-02-26","nav":13.7932,"day_change_pct":0.0602},{"nav_date":"2018-02-23","nav":13.7849,"day_change_pct":0.0203},{"nav_date":"2018-02-22","nav":13.7821,"day_change_pct":0.0203},{"nav_date":"2018-02-21","nav":13.7793,"day_change_pct":0.0196},{"nav_date":"2018-02-20","nav":13.7766,"day_change_pct":0.0806},{"nav_date":"2018-02-16","nav":13.7655,"day_change_pct":0.0203},{"nav_date":"2018-02-15","nav":13.7627,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":13.7599,"day_change_pct":0.04},{"nav_date":"2018-02-12","nav":13.7544,"day_change_pct":0.0633},{"nav_date":"2018-02-09","nav":13.7457,"day_change_pct":0.0204},{"nav_date":"2018-02-08","nav":13.7429,"day_change_pct":0.0197},{"nav_date":"2018-02-07","nav":13.7402,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":13.7378,"day_change_pct":0.0197},{"nav_date":"2018-02-05","nav":13.7351,"day_change_pct":0.0583},{"nav_date":"2018-02-02","nav":13.7271,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":13.7248,"day_change_pct":0.0138},{"nav_date":"2018-01-31","nav":13.7229,"day_change_pct":0.0233},{"nav_date":"2018-01-30","nav":13.7197,"day_change_pct":0.0299},{"nav_date":"2018-01-29","nav":13.7156,"day_change_pct":0.0803},{"nav_date":"2018-01-25","nav":13.7046,"day_change_pct":0.0197},{"nav_date":"2018-01-24","nav":13.7019,"day_change_pct":0.0117},{"nav_date":"2018-01-23","nav":13.7003,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":13.698,"day_change_pct":0.0519},{"nav_date":"2018-01-19","nav":13.6909,"day_change_pct":0.0175},{"nav_date":"2018-01-18","nav":13.6885,"day_change_pct":0.008},{"nav_date":"2018-01-17","nav":13.6874,"day_change_pct":0.0139},{"nav_date":"2018-01-16","nav":13.6855,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":13.6833,"day_change_pct":0.0563},{"nav_date":"2018-01-12","nav":13.6756,"day_change_pct":0.0146},{"nav_date":"2018-01-11","nav":13.6736,"day_change_pct":0.0022},{"nav_date":"2018-01-10","nav":13.6733,"day_change_pct":0.0183},{"nav_date":"2018-01-09","nav":13.6708,"day_change_pct":0.0168},{"nav_date":"2018-01-08","nav":13.6685,"day_change_pct":0.0564},{"nav_date":"2018-01-05","nav":13.6608,"day_change_pct":0.0161},{"nav_date":"2018-01-04","nav":13.6586,"day_change_pct":0.019},{"nav_date":"2018-01-03","nav":13.656,"day_change_pct":0.0183},{"nav_date":"2018-01-02","nav":13.6535,"day_change_pct":0.0205},{"nav_date":"2018-01-01","nav":13.6507,"day_change_pct":0.0623},{"nav_date":"2017-12-29","nav":13.6422,"day_change_pct":0.0154},{"nav_date":"2017-12-28","nav":13.6401,"day_change_pct":0.0161},{"nav_date":"2017-12-27","nav":13.6379,"day_change_pct":0.0117},{"nav_date":"2017-12-26","nav":13.6363,"day_change_pct":0.0697},{"nav_date":"2017-12-22","nav":13.6268,"day_change_pct":0.0125},{"nav_date":"2017-12-21","nav":13.6251,"day_change_pct":-0.0015},{"nav_date":"2017-12-20","nav":13.6253,"day_change_pct":0.0066},{"nav_date":"2017-12-19","nav":13.6244,"day_change_pct":0.0139},{"nav_date":"2017-12-18","nav":13.6225,"day_change_pct":0.0521},{"nav_date":"2017-12-15","nav":13.6154,"day_change_pct":0.014},{"nav_date":"2017-12-14","nav":13.6135,"day_change_pct":0.0154},{"nav_date":"2017-12-13","nav":13.6114,"day_change_pct":0.0169},{"nav_date":"2017-12-12","nav":13.6091,"day_change_pct":0.0169},{"nav_date":"2017-12-11","nav":13.6068,"day_change_pct":0.0529},{"nav_date":"2017-12-08","nav":13.5996,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":13.5974,"day_change_pct":0.0184},{"nav_date":"2017-12-06","nav":13.5949,"day_change_pct":0.0147},{"nav_date":"2017-12-05","nav":13.5929,"day_change_pct":0.0221},{"nav_date":"2017-12-04","nav":13.5899,"day_change_pct":0.0648},{"nav_date":"2017-11-30","nav":13.5811,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":13.5791,"day_change_pct":0.0206},{"nav_date":"2017-11-28","nav":13.5763,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":13.574,"day_change_pct":0.0501},{"nav_date":"2017-11-24","nav":13.5672,"day_change_pct":0.0177},{"nav_date":"2017-11-23","nav":13.5648,"day_change_pct":0.0177},{"nav_date":"2017-11-22","nav":13.5624,"day_change_pct":0.0155},{"nav_date":"2017-11-21","nav":13.5603,"day_change_pct":0.0177},{"nav_date":"2017-11-20","nav":13.5579,"day_change_pct":0.0576},{"nav_date":"2017-11-17","nav":13.5501,"day_change_pct":0.0192},{"nav_date":"2017-11-16","nav":13.5475,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":13.5451,"day_change_pct":0.0199},{"nav_date":"2017-11-14","nav":13.5424,"day_change_pct":0.0103},{"nav_date":"2017-11-13","nav":13.541,"day_change_pct":0.0517},{"nav_date":"2017-11-10","nav":13.534,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.5316,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":13.5292,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":13.5269,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":13.5249,"day_change_pct":0.051},{"nav_date":"2017-11-03","nav":13.518,"day_change_pct":0.02},{"nav_date":"2017-11-02","nav":13.5153,"day_change_pct":0.0148},{"nav_date":"2017-11-01","nav":13.5133,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":13.5108,"day_change_pct":0.0141},{"nav_date":"2017-10-30","nav":13.5089,"day_change_pct":0.0533},{"nav_date":"2017-10-27","nav":13.5017,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":13.4996,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":13.4975,"day_change_pct":0.0156},{"nav_date":"2017-10-24","nav":13.4954,"day_change_pct":0.017},{"nav_date":"2017-10-23","nav":13.4931,"day_change_pct":0.0912},{"nav_date":"2017-10-18","nav":13.4808,"day_change_pct":0.0193},{"nav_date":"2017-10-17","nav":13.4782,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":13.4756,"day_change_pct":0.0527},{"nav_date":"2017-10-13","nav":13.4685,"day_change_pct":0.0208},{"nav_date":"2017-10-12","nav":13.4657,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":13.4635,"day_change_pct":0.0245},{"nav_date":"2017-10-10","nav":13.4602,"day_change_pct":0.0268},{"nav_date":"2017-10-09","nav":13.4566,"day_change_pct":0.0543},{"nav_date":"2017-10-06","nav":13.4493,"day_change_pct":0.0186},{"nav_date":"2017-10-05","nav":13.4468,"day_change_pct":0.0193},{"nav_date":"2017-10-04","nav":13.4442,"day_change_pct":0.0149},{"nav_date":"2017-10-03","nav":13.4422,"day_change_pct":0.0849},{"nav_date":"2017-09-29","nav":13.4308,"day_change_pct":0.0179},{"nav_date":"2017-09-28","nav":13.4284,"day_change_pct":0.0201},{"nav_date":"2017-09-27","nav":13.4257,"day_change_pct":0.0149},{"nav_date":"2017-09-26","nav":13.4237,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":13.4216,"day_change_pct":0.0559},{"nav_date":"2017-09-22","nav":13.4141,"day_change_pct":0.0015},{"nav_date":"2017-09-21","nav":13.4139,"day_change_pct":-0.0015},{"nav_date":"2017-09-20","nav":13.4141,"day_change_pct":0.0127},{"nav_date":"2017-09-19","nav":13.4124,"day_change_pct":0.0157},{"nav_date":"2017-09-18","nav":13.4103,"day_change_pct":0.0507},{"nav_date":"2017-09-15","nav":13.4035,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":13.4013,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":13.399,"day_change_pct":0.0209},{"nav_date":"2017-09-12","nav":13.3962,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":13.3938,"day_change_pct":0.0553},{"nav_date":"2017-09-08","nav":13.3864,"day_change_pct":0.0179},{"nav_date":"2017-09-07","nav":13.384,"day_change_pct":0.0187},{"nav_date":"2017-09-06","nav":13.3815,"day_change_pct":0.0179},{"nav_date":"2017-09-05","nav":13.3791,"day_change_pct":0.0179},{"nav_date":"2017-09-04","nav":13.3767,"day_change_pct":0.0531},{"nav_date":"2017-09-01","nav":13.3696,"day_change_pct":0.0202},{"nav_date":"2017-08-31","nav":13.3669,"day_change_pct":0.0187},{"nav_date":"2017-08-30","nav":13.3644,"day_change_pct":0.009},{"nav_date":"2017-08-29","nav":13.3632,"day_change_pct":0.018},{"nav_date":"2017-08-28","nav":13.3608,"day_change_pct":0.0704},{"nav_date":"2017-08-24","nav":13.3514,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":13.349,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":13.3467,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":13.3444,"day_change_pct":0.054},{"nav_date":"2017-08-18","nav":13.3372,"day_change_pct":0.0345},{"nav_date":"2017-08-16","nav":13.3326,"day_change_pct":0.0285},{"nav_date":"2017-08-14","nav":13.3288,"day_change_pct":0.0525},{"nav_date":"2017-08-11","nav":13.3218,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":13.3195,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":13.3172,"day_change_pct":0.021},{"nav_date":"2017-08-08","nav":13.3144,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":13.3123,"day_change_pct":0.0489},{"nav_date":"2017-08-04","nav":13.3058,"day_change_pct":0.0256},{"nav_date":"2017-08-03","nav":13.3024,"day_change_pct":0.0226},{"nav_date":"2017-08-02","nav":13.2994,"day_change_pct":0.0218},{"nav_date":"2017-08-01","nav":13.2965,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":13.2939,"day_change_pct":0.0429},{"nav_date":"2017-07-28","nav":13.2882,"day_change_pct":0.0158},{"nav_date":"2017-07-27","nav":13.2861,"day_change_pct":0.0135},{"nav_date":"2017-07-26","nav":13.2843,"day_change_pct":0.0188},{"nav_date":"2017-07-25","nav":13.2818,"day_change_pct":0.0128},{"nav_date":"2017-07-24","nav":13.2801,"day_change_pct":0.0558},{"nav_date":"2017-07-21","nav":13.2727,"day_change_pct":0.0264},{"nav_date":"2017-07-20","nav":13.2692,"day_change_pct":0.0211},{"nav_date":"2017-07-19","nav":13.2664,"day_change_pct":0.0302},{"nav_date":"2017-07-18","nav":13.2624,"day_change_pct":0.0453},{"nav_date":"2017-07-17","nav":13.2564,"day_change_pct":0.0664},{"nav_date":"2017-07-14","nav":13.2476,"day_change_pct":0.0242},{"nav_date":"2017-07-13","nav":13.2444,"day_change_pct":0.0347},{"nav_date":"2017-07-12","nav":13.2398,"day_change_pct":0.0204},{"nav_date":"2017-07-11","nav":13.2371,"day_change_pct":0.0355},{"nav_date":"2017-07-10","nav":13.2324,"day_change_pct":0.0855},{"nav_date":"2017-07-07","nav":13.2211,"day_change_pct":0.0212},{"nav_date":"2017-07-06","nav":13.2183,"day_change_pct":0.0325},{"nav_date":"2017-07-05","nav":13.214,"day_change_pct":0.0341},{"nav_date":"2017-07-04","nav":13.2095,"day_change_pct":0.0227},{"nav_date":"2017-07-03","nav":13.2065,"day_change_pct":0.0417},{"nav_date":"2017-06-30","nav":13.201,"day_change_pct":0.0121},{"nav_date":"2017-06-29","nav":13.1994,"day_change_pct":0.0121},{"nav_date":"2017-06-28","nav":13.1978,"day_change_pct":-0.0061},{"nav_date":"2017-06-27","nav":13.1986,"day_change_pct":0.0728},{"nav_date":"2017-06-23","nav":13.189,"day_change_pct":0.0152},{"nav_date":"2017-06-22","nav":13.187,"day_change_pct":0.0144},{"nav_date":"2017-06-21","nav":13.1851,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":13.1829,"day_change_pct":0.022},{"nav_date":"2017-06-19","nav":13.18,"day_change_pct":0.06},{"nav_date":"2017-06-16","nav":13.1721,"day_change_pct":0.0213},{"nav_date":"2017-06-15","nav":13.1693,"day_change_pct":0.019},{"nav_date":"2017-06-14","nav":13.1668,"day_change_pct":0.0342},{"nav_date":"2017-06-13","nav":13.1623,"day_change_pct":0.0243},{"nav_date":"2017-06-12","nav":13.1591,"day_change_pct":0.057},{"nav_date":"2017-06-09","nav":13.1516,"day_change_pct":0.0281},{"nav_date":"2017-06-08","nav":13.1479,"day_change_pct":0.0434},{"nav_date":"2017-06-07","nav":13.1422,"day_change_pct":0.0403},{"nav_date":"2017-06-06","nav":13.1369,"day_change_pct":0.0145},{"nav_date":"2017-06-05","nav":13.135,"day_change_pct":0.0556},{"nav_date":"2017-06-02","nav":13.1277,"day_change_pct":0.0198},{"nav_date":"2017-06-01","nav":13.1251,"day_change_pct":0.0434},{"nav_date":"2017-05-31","nav":13.1194,"day_change_pct":0.0152},{"nav_date":"2017-05-30","nav":13.1174,"day_change_pct":0.029},{"nav_date":"2017-05-29","nav":13.1136,"day_change_pct":0.0595},{"nav_date":"2017-05-26","nav":13.1058,"day_change_pct":0.0214},{"nav_date":"2017-05-25","nav":13.103,"day_change_pct":0.0221},{"nav_date":"2017-05-24","nav":13.1001,"day_change_pct":0.0359},{"nav_date":"2017-05-23","nav":13.0954,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":13.0932,"day_change_pct":0.0588},{"nav_date":"2017-05-19","nav":13.0855,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":13.0833,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":13.081,"day_change_pct":0.0107},{"nav_date":"2017-05-16","nav":13.0796,"day_change_pct":0.0199},{"nav_date":"2017-05-15","nav":13.077,"day_change_pct":0.0681},{"nav_date":"2017-05-12","nav":13.0681,"day_change_pct":0.0115},{"nav_date":"2017-05-11","nav":13.0666,"day_change_pct":0.0237},{"nav_date":"2017-05-09","nav":13.0635,"day_change_pct":0.0176},{"nav_date":"2017-05-08","nav":13.0612,"day_change_pct":0.0276},{"nav_date":"2017-05-05","nav":13.0576,"day_change_pct":0.0138},{"nav_date":"2017-05-04","nav":13.0558,"day_change_pct":0.0253},{"nav_date":"2017-05-03","nav":13.0525,"day_change_pct":0.0184},{"nav_date":"2017-05-02","nav":13.0501,"day_change_pct":0.0759},{"nav_date":"2017-04-28","nav":13.0402,"day_change_pct":0.0054},{"nav_date":"2017-04-27","nav":13.0395,"day_change_pct":0.0222},{"nav_date":"2017-04-26","nav":13.0366,"day_change_pct":0.0054},{"nav_date":"2017-04-25","nav":13.0359,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":13.0335,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":13.0268,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":13.0246,"day_change_pct":0.02},{"nav_date":"2017-04-19","nav":13.022,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":13.0197,"day_change_pct":0.0423},{"nav_date":"2017-04-17","nav":13.0142,"day_change_pct":0.0684},{"nav_date":"2017-04-13","nav":13.0053,"day_change_pct":0.0354},{"nav_date":"2017-04-12","nav":13.0007,"day_change_pct":0.0392},{"nav_date":"2017-04-11","nav":12.9956,"day_change_pct":0.04},{"nav_date":"2017-04-10","nav":12.9904,"day_change_pct":0.0925},{"nav_date":"2017-04-07","nav":12.9784,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":12.9784,"day_change_pct":-0.0347},{"nav_date":"2017-04-05","nav":12.9829,"day_change_pct":0.0154},{"nav_date":"2017-04-03","nav":12.9809,"day_change_pct":0.0918},{"nav_date":"2017-03-31","nav":12.969,"day_change_pct":0.0633},{"nav_date":"2017-03-30","nav":12.9608,"day_change_pct":0.034},{"nav_date":"2017-03-29","nav":12.9564,"day_change_pct":0.0456}],"total":986,"page":1,"page_size":250}