{"fund_details":{"scheme_code":127601,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KH (1505 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1S80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":10.0,"day_change_pct":-7.5221},{"nav_date":"2018-04-09","nav":10.8134,"day_change_pct":0.0564},{"nav_date":"2018-04-06","nav":10.8073,"day_change_pct":0.0194},{"nav_date":"2018-04-05","nav":10.8052,"day_change_pct":0.0194},{"nav_date":"2018-04-04","nav":10.8031,"day_change_pct":0.0194},{"nav_date":"2018-04-03","nav":10.801,"day_change_pct":0.1196},{"nav_date":"2018-03-28","nav":10.7881,"day_change_pct":0.0195},{"nav_date":"2018-03-27","nav":10.786,"day_change_pct":-1.6746},{"nav_date":"2018-03-26","nav":10.9697,"day_change_pct":0.0611},{"nav_date":"2018-03-23","nav":10.963,"day_change_pct":0.0201},{"nav_date":"2018-03-22","nav":10.9608,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":10.9586,"day_change_pct":0.0201},{"nav_date":"2018-03-20","nav":10.9564,"day_change_pct":0.021},{"nav_date":"2018-03-19","nav":10.9541,"day_change_pct":0.0603},{"nav_date":"2018-03-16","nav":10.9475,"day_change_pct":0.021},{"nav_date":"2018-03-15","nav":10.9452,"day_change_pct":0.0192},{"nav_date":"2018-03-14","nav":10.9431,"day_change_pct":0.0201},{"nav_date":"2018-03-13","nav":10.9409,"day_change_pct":0.0201},{"nav_date":"2018-03-12","nav":10.9387,"day_change_pct":0.0604},{"nav_date":"2018-03-09","nav":10.9321,"day_change_pct":0.0201},{"nav_date":"2018-03-08","nav":10.9299,"day_change_pct":0.0201},{"nav_date":"2018-03-07","nav":10.9277,"day_change_pct":0.0201},{"nav_date":"2018-03-06","nav":10.9255,"day_change_pct":0.0201},{"nav_date":"2018-03-05","nav":10.9233,"day_change_pct":0.0797},{"nav_date":"2018-03-01","nav":10.9146,"day_change_pct":0.0202},{"nav_date":"2018-02-28","nav":10.9124,"day_change_pct":0.0247},{"nav_date":"2018-02-27","nav":10.9097,"day_change_pct":0.0193},{"nav_date":"2018-02-26","nav":10.9076,"day_change_pct":0.0605},{"nav_date":"2018-02-23","nav":10.901,"day_change_pct":0.0202},{"nav_date":"2018-02-22","nav":10.8988,"day_change_pct":0.0202},{"nav_date":"2018-02-21","nav":10.8966,"day_change_pct":0.0202},{"nav_date":"2018-02-20","nav":10.8944,"day_change_pct":0.0808},{"nav_date":"2018-02-16","nav":10.8856,"day_change_pct":0.0202},{"nav_date":"2018-02-15","nav":10.8834,"day_change_pct":0.0202},{"nav_date":"2018-02-14","nav":10.8812,"day_change_pct":0.0405},{"nav_date":"2018-02-12","nav":10.8768,"day_change_pct":0.0626},{"nav_date":"2018-02-09","nav":10.87,"day_change_pct":0.0202},{"nav_date":"2018-02-08","nav":10.8678,"day_change_pct":0.0193},{"nav_date":"2018-02-07","nav":10.8657,"day_change_pct":0.0175},{"nav_date":"2018-02-06","nav":10.8638,"day_change_pct":0.0203},{"nav_date":"2018-02-05","nav":10.8616,"day_change_pct":0.058},{"nav_date":"2018-02-02","nav":10.8553,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":10.8534,"day_change_pct":0.0138},{"nav_date":"2018-01-31","nav":10.8519,"day_change_pct":0.023},{"nav_date":"2018-01-30","nav":10.8494,"day_change_pct":0.0295},{"nav_date":"2018-01-29","nav":10.8462,"day_change_pct":0.0803},{"nav_date":"2018-01-25","nav":10.8375,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":10.8354,"day_change_pct":0.012},{"nav_date":"2018-01-23","nav":10.8341,"day_change_pct":0.0166},{"nav_date":"2018-01-22","nav":10.8323,"day_change_pct":0.0526},{"nav_date":"2018-01-19","nav":10.8266,"day_change_pct":0.0166},{"nav_date":"2018-01-18","nav":10.8248,"day_change_pct":0.0083},{"nav_date":"2018-01-17","nav":10.8239,"day_change_pct":0.0139},{"nav_date":"2018-01-16","nav":10.8224,"day_change_pct":0.0166},{"nav_date":"2018-01-15","nav":10.8206,"day_change_pct":0.0564},{"nav_date":"2018-01-12","nav":10.8145,"day_change_pct":0.0148},{"nav_date":"2018-01-11","nav":10.8129,"day_change_pct":0.0018},{"nav_date":"2018-01-10","nav":10.8127,"day_change_pct":0.0176},{"nav_date":"2018-01-09","nav":10.8108,"day_change_pct":0.0176},{"nav_date":"2018-01-08","nav":10.8089,"day_change_pct":0.0565},{"nav_date":"2018-01-05","nav":10.8028,"day_change_pct":0.0157},{"nav_date":"2018-01-04","nav":10.8011,"day_change_pct":0.0185},{"nav_date":"2018-01-03","nav":10.7991,"day_change_pct":0.0185},{"nav_date":"2018-01-02","nav":10.7971,"day_change_pct":0.0204},{"nav_date":"2018-01-01","nav":10.7949,"day_change_pct":0.063},{"nav_date":"2017-12-29","nav":10.7881,"day_change_pct":0.0158},{"nav_date":"2017-12-28","nav":10.7864,"day_change_pct":0.0158},{"nav_date":"2017-12-27","nav":10.7847,"day_change_pct":-1.7008},{"nav_date":"2017-12-26","nav":10.9713,"day_change_pct":0.0693},{"nav_date":"2017-12-22","nav":10.9637,"day_change_pct":0.0128},{"nav_date":"2017-12-21","nav":10.9623,"day_change_pct":-0.0018},{"nav_date":"2017-12-20","nav":10.9625,"day_change_pct":0.0064},{"nav_date":"2017-12-19","nav":10.9618,"day_change_pct":0.0146},{"nav_date":"2017-12-18","nav":10.9602,"day_change_pct":0.052},{"nav_date":"2017-12-15","nav":10.9545,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":10.953,"day_change_pct":0.0155},{"nav_date":"2017-12-13","nav":10.9513,"day_change_pct":0.0174},{"nav_date":"2017-12-12","nav":10.9494,"day_change_pct":0.0164},{"nav_date":"2017-12-11","nav":10.9476,"day_change_pct":0.053},{"nav_date":"2017-12-08","nav":10.9418,"day_change_pct":0.0165},{"nav_date":"2017-12-07","nav":10.94,"day_change_pct":0.0174},{"nav_date":"2017-12-06","nav":10.9381,"day_change_pct":0.0155},{"nav_date":"2017-12-05","nav":10.9364,"day_change_pct":0.0219},{"nav_date":"2017-12-04","nav":10.934,"day_change_pct":0.065},{"nav_date":"2017-11-30","nav":10.9269,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":10.9253,"day_change_pct":0.0211},{"nav_date":"2017-11-28","nav":10.923,"day_change_pct":0.0165},{"nav_date":"2017-11-27","nav":10.9212,"day_change_pct":0.0495},{"nav_date":"2017-11-24","nav":10.9158,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":10.9138,"day_change_pct":0.0183},{"nav_date":"2017-11-22","nav":10.9118,"day_change_pct":0.0147},{"nav_date":"2017-11-21","nav":10.9102,"day_change_pct":0.0174},{"nav_date":"2017-11-20","nav":10.9083,"day_change_pct":0.0578},{"nav_date":"2017-11-17","nav":10.902,"day_change_pct":0.0193},{"nav_date":"2017-11-16","nav":10.8999,"day_change_pct":0.0174},{"nav_date":"2017-11-15","nav":10.898,"day_change_pct":0.0202},{"nav_date":"2017-11-14","nav":10.8958,"day_change_pct":0.0101},{"nav_date":"2017-11-13","nav":10.8947,"day_change_pct":0.0523},{"nav_date":"2017-11-10","nav":10.889,"day_change_pct":0.0175},{"nav_date":"2017-11-09","nav":10.8871,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":10.8851,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":10.8833,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":10.8817,"day_change_pct":0.0506},{"nav_date":"2017-11-03","nav":10.8762,"day_change_pct":0.0202},{"nav_date":"2017-11-02","nav":10.874,"day_change_pct":0.0147},{"nav_date":"2017-11-01","nav":10.8724,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":10.8704,"day_change_pct":0.0147},{"nav_date":"2017-10-30","nav":10.8688,"day_change_pct":0.0534},{"nav_date":"2017-10-27","nav":10.863,"day_change_pct":0.0157},{"nav_date":"2017-10-26","nav":10.8613,"day_change_pct":0.0147},{"nav_date":"2017-10-25","nav":10.8597,"day_change_pct":0.0166},{"nav_date":"2017-10-24","nav":10.8579,"day_change_pct":0.0157},{"nav_date":"2017-10-23","nav":10.8562,"day_change_pct":0.0922},{"nav_date":"2017-10-18","nav":10.8462,"day_change_pct":0.0184},{"nav_date":"2017-10-17","nav":10.8442,"day_change_pct":0.0194},{"nav_date":"2017-10-16","nav":10.8421,"day_change_pct":0.0535},{"nav_date":"2017-10-13","nav":10.8363,"day_change_pct":0.0203},{"nav_date":"2017-10-12","nav":10.8341,"day_change_pct":0.0166},{"nav_date":"2017-10-11","nav":10.8323,"day_change_pct":0.024},{"nav_date":"2017-10-10","nav":10.8297,"day_change_pct":0.0268},{"nav_date":"2017-10-09","nav":10.8268,"day_change_pct":0.0554},{"nav_date":"2017-10-06","nav":10.8208,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":10.8189,"day_change_pct":0.0194},{"nav_date":"2017-10-04","nav":10.8168,"day_change_pct":0.0148},{"nav_date":"2017-10-03","nav":10.8152,"day_change_pct":0.0851},{"nav_date":"2017-09-29","nav":10.806,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":10.804,"day_change_pct":0.0194},{"nav_date":"2017-09-27","nav":10.8019,"day_change_pct":0.0148},{"nav_date":"2017-09-26","nav":10.8003,"day_change_pct":-1.7288},{"nav_date":"2017-09-25","nav":10.9903,"day_change_pct":0.0555},{"nav_date":"2017-09-22","nav":10.9842,"day_change_pct":0.0018},{"nav_date":"2017-09-21","nav":10.984,"day_change_pct":-0.0018},{"nav_date":"2017-09-20","nav":10.9842,"day_change_pct":0.0127},{"nav_date":"2017-09-19","nav":10.9828,"day_change_pct":0.0155},{"nav_date":"2017-09-18","nav":10.9811,"day_change_pct":0.051},{"nav_date":"2017-09-15","nav":10.9755,"day_change_pct":0.0164},{"nav_date":"2017-09-14","nav":10.9737,"day_change_pct":0.0173},{"nav_date":"2017-09-13","nav":10.9718,"day_change_pct":0.021},{"nav_date":"2017-09-12","nav":10.9695,"day_change_pct":0.0182},{"nav_date":"2017-09-11","nav":10.9675,"day_change_pct":0.0547},{"nav_date":"2017-09-08","nav":10.9615,"day_change_pct":0.0182},{"nav_date":"2017-09-07","nav":10.9595,"day_change_pct":0.0183},{"nav_date":"2017-09-06","nav":10.9575,"day_change_pct":0.0183},{"nav_date":"2017-09-05","nav":10.9555,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":10.9536,"day_change_pct":0.0539},{"nav_date":"2017-09-01","nav":10.9477,"day_change_pct":0.0192},{"nav_date":"2017-08-31","nav":10.9456,"day_change_pct":0.0192},{"nav_date":"2017-08-30","nav":10.9435,"day_change_pct":0.0091},{"nav_date":"2017-08-29","nav":10.9425,"day_change_pct":0.0183},{"nav_date":"2017-08-28","nav":10.9405,"day_change_pct":0.0704},{"nav_date":"2017-08-24","nav":10.9328,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":10.9309,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":10.929,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":10.9271,"day_change_pct":0.054},{"nav_date":"2017-08-18","nav":10.9212,"day_change_pct":0.0348},{"nav_date":"2017-08-16","nav":10.9174,"day_change_pct":0.0284},{"nav_date":"2017-08-14","nav":10.9143,"day_change_pct":0.0523},{"nav_date":"2017-08-11","nav":10.9086,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":10.9067,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":10.9048,"day_change_pct":0.0202},{"nav_date":"2017-08-08","nav":10.9026,"day_change_pct":0.0165},{"nav_date":"2017-08-07","nav":10.9008,"day_change_pct":0.0486},{"nav_date":"2017-08-04","nav":10.8955,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":10.8928,"day_change_pct":0.023},{"nav_date":"2017-08-02","nav":10.8903,"day_change_pct":0.022},{"nav_date":"2017-08-01","nav":10.8879,"day_change_pct":0.0193},{"nav_date":"2017-07-31","nav":10.8858,"day_change_pct":0.0432},{"nav_date":"2017-07-28","nav":10.8811,"day_change_pct":0.0156},{"nav_date":"2017-07-27","nav":10.8794,"day_change_pct":0.0138},{"nav_date":"2017-07-26","nav":10.8779,"day_change_pct":0.0184},{"nav_date":"2017-07-25","nav":10.8759,"day_change_pct":0.0129},{"nav_date":"2017-07-24","nav":10.8745,"day_change_pct":0.0561},{"nav_date":"2017-07-21","nav":10.8684,"day_change_pct":0.0258},{"nav_date":"2017-07-20","nav":10.8656,"day_change_pct":0.0212},{"nav_date":"2017-07-19","nav":10.8633,"day_change_pct":0.0313},{"nav_date":"2017-07-18","nav":10.8599,"day_change_pct":0.0442},{"nav_date":"2017-07-17","nav":10.8551,"day_change_pct":0.0664},{"nav_date":"2017-07-14","nav":10.8479,"day_change_pct":0.0249},{"nav_date":"2017-07-13","nav":10.8452,"day_change_pct":0.0341},{"nav_date":"2017-07-12","nav":10.8415,"day_change_pct":0.0203},{"nav_date":"2017-07-11","nav":10.8393,"day_change_pct":0.036},{"nav_date":"2017-07-10","nav":10.8354,"day_change_pct":0.085},{"nav_date":"2017-07-07","nav":10.8262,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":10.8238,"day_change_pct":0.0314},{"nav_date":"2017-07-05","nav":10.8204,"day_change_pct":0.0342},{"nav_date":"2017-07-04","nav":10.8167,"day_change_pct":0.0231},{"nav_date":"2017-07-03","nav":10.8142,"day_change_pct":0.0416},{"nav_date":"2017-06-30","nav":10.8097,"day_change_pct":0.012},{"nav_date":"2017-06-29","nav":10.8084,"day_change_pct":0.012},{"nav_date":"2017-06-28","nav":10.8071,"day_change_pct":-1.6973},{"nav_date":"2017-06-27","nav":10.9937,"day_change_pct":0.0728},{"nav_date":"2017-06-23","nav":10.9857,"day_change_pct":0.0155},{"nav_date":"2017-06-22","nav":10.984,"day_change_pct":0.0137},{"nav_date":"2017-06-21","nav":10.9825,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":10.9806,"day_change_pct":0.0219},{"nav_date":"2017-06-19","nav":10.9782,"day_change_pct":0.0602},{"nav_date":"2017-06-16","nav":10.9716,"day_change_pct":0.021},{"nav_date":"2017-06-15","nav":10.9693,"day_change_pct":0.0191},{"nav_date":"2017-06-14","nav":10.9672,"day_change_pct":0.0347},{"nav_date":"2017-06-13","nav":10.9634,"day_change_pct":0.0237},{"nav_date":"2017-06-12","nav":10.9608,"day_change_pct":0.0566},{"nav_date":"2017-06-09","nav":10.9546,"day_change_pct":0.0283},{"nav_date":"2017-06-08","nav":10.9515,"day_change_pct":0.0438},{"nav_date":"2017-06-07","nav":10.9467,"day_change_pct":0.0402},{"nav_date":"2017-06-06","nav":10.9423,"day_change_pct":0.0137},{"nav_date":"2017-06-05","nav":10.9408,"day_change_pct":0.0567},{"nav_date":"2017-06-02","nav":10.9346,"day_change_pct":0.0192},{"nav_date":"2017-06-01","nav":10.9325,"day_change_pct":0.0439},{"nav_date":"2017-05-31","nav":10.9277,"day_change_pct":0.0146},{"nav_date":"2017-05-30","nav":10.9261,"day_change_pct":0.0293},{"nav_date":"2017-05-29","nav":10.9229,"day_change_pct":0.0595},{"nav_date":"2017-05-26","nav":10.9164,"day_change_pct":0.0211},{"nav_date":"2017-05-25","nav":10.9141,"day_change_pct":0.022},{"nav_date":"2017-05-24","nav":10.9117,"day_change_pct":0.0367},{"nav_date":"2017-05-23","nav":10.9077,"day_change_pct":0.0165},{"nav_date":"2017-05-22","nav":10.9059,"day_change_pct":0.0587},{"nav_date":"2017-05-19","nav":10.8995,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":10.8977,"day_change_pct":0.0184},{"nav_date":"2017-05-17","nav":10.8957,"day_change_pct":0.011},{"nav_date":"2017-05-16","nav":10.8945,"day_change_pct":0.0193},{"nav_date":"2017-05-15","nav":10.8924,"day_change_pct":0.068},{"nav_date":"2017-05-12","nav":10.885,"day_change_pct":0.011},{"nav_date":"2017-05-11","nav":10.8838,"day_change_pct":0.0239},{"nav_date":"2017-05-09","nav":10.8812,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":10.8792,"day_change_pct":0.0267},{"nav_date":"2017-05-05","nav":10.8763,"day_change_pct":0.0138},{"nav_date":"2017-05-04","nav":10.8748,"day_change_pct":0.0258},{"nav_date":"2017-05-03","nav":10.872,"day_change_pct":0.0184},{"nav_date":"2017-05-02","nav":10.87,"day_change_pct":0.0755},{"nav_date":"2017-04-28","nav":10.8618,"day_change_pct":0.0064},{"nav_date":"2017-04-27","nav":10.8611,"day_change_pct":0.0212},{"nav_date":"2017-04-26","nav":10.8588,"day_change_pct":0.0064},{"nav_date":"2017-04-25","nav":10.8581,"day_change_pct":0.0184},{"nav_date":"2017-04-24","nav":10.8561,"day_change_pct":0.0507},{"nav_date":"2017-04-21","nav":10.8506,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":10.8487,"day_change_pct":0.0194},{"nav_date":"2017-04-19","nav":10.8466,"day_change_pct":0.0175},{"nav_date":"2017-04-18","nav":10.8447,"day_change_pct":0.0424},{"nav_date":"2017-04-17","nav":10.8401,"day_change_pct":0.0683},{"nav_date":"2017-04-13","nav":10.8327,"day_change_pct":0.036},{"nav_date":"2017-04-12","nav":10.8288,"day_change_pct":0.0388},{"nav_date":"2017-04-11","nav":10.8246,"day_change_pct":0.0397},{"nav_date":"2017-04-10","nav":10.8203,"day_change_pct":0.0934},{"nav_date":"2017-04-07","nav":10.8102,"day_change_pct":-0.0009},{"nav_date":"2017-04-06","nav":10.8103,"day_change_pct":-0.0342},{"nav_date":"2017-04-05","nav":10.814,"day_change_pct":0.0148},{"nav_date":"2017-04-03","nav":10.8124,"day_change_pct":0.0926},{"nav_date":"2017-03-31","nav":10.8024,"day_change_pct":0.063},{"nav_date":"2017-03-30","nav":10.7956,"day_change_pct":0.0334},{"nav_date":"2017-03-29","nav":10.792,"day_change_pct":-1.5867}],"total":986,"page":1,"page_size":250}