{"fund_details":{"scheme_code":127600,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KH (1505 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1T14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.0,"day_change_pct":-9.3382},{"nav_date":"2015-04-06","nav":11.03,"day_change_pct":0.1253},{"nav_date":"2015-03-31","nav":11.0162,"day_change_pct":0.0227},{"nav_date":"2015-03-30","nav":11.0137,"day_change_pct":0.0618},{"nav_date":"2015-03-27","nav":11.0069,"day_change_pct":0.0218},{"nav_date":"2015-03-26","nav":11.0045,"day_change_pct":0.0218},{"nav_date":"2015-03-25","nav":11.0021,"day_change_pct":0.0218},{"nav_date":"2015-03-24","nav":10.9997,"day_change_pct":0.0218},{"nav_date":"2015-03-23","nav":10.9973,"day_change_pct":0.0619},{"nav_date":"2015-03-20","nav":10.9905,"day_change_pct":0.02},{"nav_date":"2015-03-19","nav":10.9883,"day_change_pct":0.0209},{"nav_date":"2015-03-18","nav":10.986,"day_change_pct":0.0209},{"nav_date":"2015-03-17","nav":10.9837,"day_change_pct":0.0219},{"nav_date":"2015-03-16","nav":10.9813,"day_change_pct":0.0629},{"nav_date":"2015-03-13","nav":10.9744,"day_change_pct":0.021},{"nav_date":"2015-03-12","nav":10.9721,"day_change_pct":0.0201},{"nav_date":"2015-03-11","nav":10.9699,"day_change_pct":0.021},{"nav_date":"2015-03-10","nav":10.9676,"day_change_pct":0.021},{"nav_date":"2015-03-09","nav":10.9653,"day_change_pct":0.0849},{"nav_date":"2015-03-05","nav":10.956,"day_change_pct":0.021},{"nav_date":"2015-03-04","nav":10.9537,"day_change_pct":0.021},{"nav_date":"2015-03-03","nav":10.9514,"day_change_pct":0.021},{"nav_date":"2015-03-02","nav":10.9491,"day_change_pct":0.0658},{"nav_date":"2015-02-27","nav":10.9419,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.9395,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9371,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.9346,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.9322,"day_change_pct":0.0677},{"nav_date":"2015-02-20","nav":10.9248,"day_change_pct":0.0449},{"nav_date":"2015-02-18","nav":10.9199,"day_change_pct":0.0458},{"nav_date":"2015-02-16","nav":10.9149,"day_change_pct":0.0678},{"nav_date":"2015-02-13","nav":10.9075,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.9051,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9026,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9002,"day_change_pct":0.0193},{"nav_date":"2015-02-09","nav":10.8981,"day_change_pct":0.0679},{"nav_date":"2015-02-06","nav":10.8907,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.8883,"day_change_pct":0.023},{"nav_date":"2015-02-04","nav":10.8858,"day_change_pct":0.0193},{"nav_date":"2015-02-03","nav":10.8837,"day_change_pct":0.0211},{"nav_date":"2015-02-02","nav":10.8814,"day_change_pct":0.0662},{"nav_date":"2015-01-30","nav":10.8742,"day_change_pct":0.023},{"nav_date":"2015-01-29","nav":10.8717,"day_change_pct":0.0212},{"nav_date":"2015-01-28","nav":10.8694,"day_change_pct":0.0184},{"nav_date":"2015-01-27","nav":10.8674,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.8577,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8553,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8528,"day_change_pct":0.0166},{"nav_date":"2015-01-20","nav":10.851,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":10.8487,"day_change_pct":0.0701},{"nav_date":"2015-01-16","nav":10.8411,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8387,"day_change_pct":0.0295},{"nav_date":"2015-01-14","nav":10.8355,"day_change_pct":0.0222},{"nav_date":"2015-01-13","nav":10.8331,"day_change_pct":0.0231},{"nav_date":"2015-01-12","nav":10.8306,"day_change_pct":0.0656},{"nav_date":"2015-01-09","nav":10.8235,"day_change_pct":0.0222},{"nav_date":"2015-01-08","nav":10.8211,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8187,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.8163,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.814,"day_change_pct":0.0657},{"nav_date":"2015-01-02","nav":10.8069,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8045,"day_change_pct":0.025},{"nav_date":"2014-12-31","nav":10.8018,"day_change_pct":0.0324},{"nav_date":"2014-12-30","nav":10.7983,"day_change_pct":0.0269},{"nav_date":"2014-12-29","nav":10.7954,"day_change_pct":0.0658},{"nav_date":"2014-12-26","nav":10.7883,"day_change_pct":0.0417},{"nav_date":"2014-12-24","nav":10.7838,"day_change_pct":0.0185},{"nav_date":"2014-12-23","nav":10.7818,"day_change_pct":0.0204},{"nav_date":"2014-12-22","nav":10.7796,"day_change_pct":0.0566},{"nav_date":"2014-12-19","nav":10.7735,"day_change_pct":0.0186},{"nav_date":"2014-12-18","nav":10.7715,"day_change_pct":0.0204},{"nav_date":"2014-12-17","nav":10.7693,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.7674,"day_change_pct":0.0065},{"nav_date":"2014-12-15","nav":10.7667,"day_change_pct":0.0641},{"nav_date":"2014-12-12","nav":10.7598,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":10.7576,"day_change_pct":0.0214},{"nav_date":"2014-12-10","nav":10.7553,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.753,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.7506,"day_change_pct":0.0661},{"nav_date":"2014-12-05","nav":10.7435,"day_change_pct":0.0251},{"nav_date":"2014-12-04","nav":10.7408,"day_change_pct":0.0261},{"nav_date":"2014-12-03","nav":10.738,"day_change_pct":0.0242},{"nav_date":"2014-12-02","nav":10.7354,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.733,"day_change_pct":0.0783},{"nav_date":"2014-11-28","nav":10.7246,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.7223,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.72,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.7173,"day_change_pct":0.0224},{"nav_date":"2014-11-24","nav":10.7149,"day_change_pct":0.0654},{"nav_date":"2014-11-21","nav":10.7079,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.7056,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.7031,"day_change_pct":0.0243},{"nav_date":"2014-11-18","nav":10.7005,"day_change_pct":0.0243},{"nav_date":"2014-11-17","nav":10.6979,"day_change_pct":0.0683},{"nav_date":"2014-11-14","nav":10.6906,"day_change_pct":0.0243},{"nav_date":"2014-11-13","nav":10.688,"day_change_pct":0.0168},{"nav_date":"2014-11-12","nav":10.6862,"day_change_pct":0.0178},{"nav_date":"2014-11-11","nav":10.6843,"day_change_pct":0.0206},{"nav_date":"2014-11-10","nav":10.6821,"day_change_pct":0.0703},{"nav_date":"2014-11-07","nav":10.6746,"day_change_pct":0.0572},{"nav_date":"2014-11-05","nav":10.6685,"day_change_pct":0.0638},{"nav_date":"2014-11-03","nav":10.6617,"day_change_pct":0.0666},{"nav_date":"2014-10-31","nav":10.6546,"day_change_pct":0.0282},{"nav_date":"2014-10-30","nav":10.6516,"day_change_pct":0.0291},{"nav_date":"2014-10-29","nav":10.6485,"day_change_pct":0.0263},{"nav_date":"2014-10-28","nav":10.6457,"day_change_pct":0.0423},{"nav_date":"2014-10-27","nav":10.6412,"day_change_pct":0.1185},{"nav_date":"2014-10-22","nav":10.6286,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.6264,"day_change_pct":0.0273},{"nav_date":"2014-10-20","nav":10.6235,"day_change_pct":0.0744},{"nav_date":"2014-10-17","nav":10.6156,"day_change_pct":0.0245},{"nav_date":"2014-10-16","nav":10.613,"day_change_pct":0.0481},{"nav_date":"2014-10-14","nav":10.6079,"day_change_pct":0.033},{"nav_date":"2014-10-13","nav":10.6044,"day_change_pct":0.0746},{"nav_date":"2014-10-10","nav":10.5965,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5941,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.5917,"day_change_pct":0.0312},{"nav_date":"2014-10-07","nav":10.5884,"day_change_pct":0.1504},{"nav_date":"2014-10-01","nav":10.5725,"day_change_pct":0.0303},{"nav_date":"2014-09-30","nav":10.5693,"day_change_pct":0.036},{"nav_date":"2014-09-29","nav":10.5655,"day_change_pct":0.0663},{"nav_date":"2014-09-26","nav":10.5585,"day_change_pct":0.0246},{"nav_date":"2014-09-25","nav":10.5559,"day_change_pct":0.0265},{"nav_date":"2014-09-24","nav":10.5531,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5507,"day_change_pct":0.0256},{"nav_date":"2014-09-22","nav":10.548,"day_change_pct":0.0683},{"nav_date":"2014-09-19","nav":10.5408,"day_change_pct":0.0247},{"nav_date":"2014-09-18","nav":10.5382,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.5349,"day_change_pct":0.0275},{"nav_date":"2014-09-16","nav":10.532,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":10.5296,"day_change_pct":0.0722},{"nav_date":"2014-09-12","nav":10.522,"day_change_pct":0.0228},{"nav_date":"2014-09-11","nav":10.5196,"day_change_pct":0.0181},{"nav_date":"2014-09-10","nav":10.5177,"day_change_pct":0.019},{"nav_date":"2014-09-09","nav":10.5157,"day_change_pct":0.0219},{"nav_date":"2014-09-08","nav":10.5134,"day_change_pct":0.0657},{"nav_date":"2014-09-05","nav":10.5065,"day_change_pct":0.0228},{"nav_date":"2014-09-04","nav":10.5041,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.5016,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.499,"day_change_pct":0.0248},{"nav_date":"2014-09-01","nav":10.4964,"day_change_pct":0.0982},{"nav_date":"2014-08-28","nav":10.4861,"day_change_pct":0.0105},{"nav_date":"2014-08-27","nav":10.485,"day_change_pct":0.0277},{"nav_date":"2014-08-26","nav":10.4821,"day_change_pct":0.0334},{"nav_date":"2014-08-25","nav":10.4786,"day_change_pct":0.0812},{"nav_date":"2014-08-22","nav":10.4701,"day_change_pct":0.0334},{"nav_date":"2014-08-21","nav":10.4666,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.4641,"day_change_pct":0.0162},{"nav_date":"2014-08-19","nav":10.4624,"day_change_pct":0.1167},{"nav_date":"2014-08-14","nav":10.4502,"day_change_pct":0.023},{"nav_date":"2014-08-13","nav":10.4478,"day_change_pct":0.023},{"nav_date":"2014-08-12","nav":10.4454,"day_change_pct":0.0278},{"nav_date":"2014-08-11","nav":10.4425,"day_change_pct":0.0671},{"nav_date":"2014-08-08","nav":10.4355,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.4335,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4319,"day_change_pct":-0.0067},{"nav_date":"2014-08-05","nav":10.4326,"day_change_pct":0.0086},{"nav_date":"2014-08-04","nav":10.4317,"day_change_pct":0.0739},{"nav_date":"2014-08-01","nav":10.424,"day_change_pct":0.0115},{"nav_date":"2014-07-31","nav":10.4228,"day_change_pct":0.023},{"nav_date":"2014-07-30","nav":10.4204,"day_change_pct":0.0451},{"nav_date":"2014-07-28","nav":10.4157,"day_change_pct":0.0509},{"nav_date":"2014-07-25","nav":10.4104,"day_change_pct":0.024},{"nav_date":"2014-07-24","nav":10.4079,"day_change_pct":0.0202},{"nav_date":"2014-07-23","nav":10.4058,"day_change_pct":0.0202},{"nav_date":"2014-07-22","nav":10.4037,"day_change_pct":0.026},{"nav_date":"2014-07-21","nav":10.401,"day_change_pct":0.076},{"nav_date":"2014-07-18","nav":10.3931,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3904,"day_change_pct":0.0327},{"nav_date":"2014-07-16","nav":10.387,"day_change_pct":0.0395},{"nav_date":"2014-07-15","nav":10.3829,"day_change_pct":0.0376},{"nav_date":"2014-07-14","nav":10.379,"day_change_pct":0.0617},{"nav_date":"2014-07-11","nav":10.3726,"day_change_pct":-0.0665},{"nav_date":"2014-07-10","nav":10.3795,"day_change_pct":0.0087},{"nav_date":"2014-07-09","nav":10.3786,"day_change_pct":0.0039},{"nav_date":"2014-07-08","nav":10.3782,"day_change_pct":0.0164},{"nav_date":"2014-07-07","nav":10.3765,"day_change_pct":0.0733},{"nav_date":"2014-07-04","nav":10.3689,"day_change_pct":0.0347},{"nav_date":"2014-07-03","nav":10.3653,"day_change_pct":0.028},{"nav_date":"2014-07-02","nav":10.3624,"day_change_pct":0.0695},{"nav_date":"2014-06-30","nav":10.3552,"day_change_pct":0.0802},{"nav_date":"2014-06-27","nav":10.3469,"day_change_pct":0.0087},{"nav_date":"2014-06-26","nav":10.346,"day_change_pct":0.0338},{"nav_date":"2014-06-25","nav":10.3425,"day_change_pct":0.0155},{"nav_date":"2014-06-24","nav":10.3409,"day_change_pct":0.0203},{"nav_date":"2014-06-23","nav":10.3388,"day_change_pct":0.0561},{"nav_date":"2014-06-20","nav":10.333,"day_change_pct":0.0223},{"nav_date":"2014-06-19","nav":10.3307,"day_change_pct":0.0106},{"nav_date":"2014-06-18","nav":10.3296,"day_change_pct":0.0194},{"nav_date":"2014-06-17","nav":10.3276,"day_change_pct":0.0281},{"nav_date":"2014-06-16","nav":10.3247,"day_change_pct":0.0223},{"nav_date":"2014-06-13","nav":10.3224,"day_change_pct":0.0029},{"nav_date":"2014-06-12","nav":10.3221,"day_change_pct":0.0223},{"nav_date":"2014-06-11","nav":10.3198,"day_change_pct":0.0165},{"nav_date":"2014-06-10","nav":10.3181,"day_change_pct":0.0301},{"nav_date":"2014-06-09","nav":10.315,"day_change_pct":0.0932},{"nav_date":"2014-06-06","nav":10.3054,"day_change_pct":0.0165},{"nav_date":"2014-06-05","nav":10.3037,"day_change_pct":0.0388},{"nav_date":"2014-06-04","nav":10.2997,"day_change_pct":0.0826},{"nav_date":"2014-06-03","nav":10.2912,"day_change_pct":0.0292},{"nav_date":"2014-06-02","nav":10.2882,"day_change_pct":0.0593},{"nav_date":"2014-05-30","nav":10.2821,"day_change_pct":0.037},{"nav_date":"2014-05-29","nav":10.2783,"day_change_pct":0.0214},{"nav_date":"2014-05-28","nav":10.2761,"day_change_pct":0.037},{"nav_date":"2014-05-27","nav":10.2723,"day_change_pct":0.0292},{"nav_date":"2014-05-26","nav":10.2693,"day_change_pct":0.0614},{"nav_date":"2014-05-23","nav":10.263,"day_change_pct":0.0439},{"nav_date":"2014-05-22","nav":10.2585,"day_change_pct":0.0351},{"nav_date":"2014-05-21","nav":10.2549,"day_change_pct":0.0429},{"nav_date":"2014-05-20","nav":10.2505,"day_change_pct":0.0254},{"nav_date":"2014-05-19","nav":10.2479,"day_change_pct":0.0732},{"nav_date":"2014-05-16","nav":10.2404,"day_change_pct":0.0391},{"nav_date":"2014-05-15","nav":10.2364,"day_change_pct":0.0645},{"nav_date":"2014-05-13","nav":10.2298,"day_change_pct":0.044},{"nav_date":"2014-05-12","nav":10.2253,"day_change_pct":0.1077},{"nav_date":"2014-05-09","nav":10.2143,"day_change_pct":0.0304},{"nav_date":"2014-05-08","nav":10.2112,"day_change_pct":0.0745},{"nav_date":"2014-05-07","nav":10.2036,"day_change_pct":0.0324},{"nav_date":"2014-05-06","nav":10.2003,"day_change_pct":0.0176},{"nav_date":"2014-05-05","nav":10.1985,"day_change_pct":0.0952},{"nav_date":"2014-05-02","nav":10.1888,"day_change_pct":0.0697},{"nav_date":"2014-04-30","nav":10.1817,"day_change_pct":0.0187},{"nav_date":"2014-04-29","nav":10.1798,"day_change_pct":0.0177},{"nav_date":"2014-04-28","nav":10.178,"day_change_pct":0.0452},{"nav_date":"2014-04-25","nav":10.1734,"day_change_pct":0.058},{"nav_date":"2014-04-23","nav":10.1675,"day_change_pct":0.0354},{"nav_date":"2014-04-22","nav":10.1639,"day_change_pct":-0.0079},{"nav_date":"2014-04-21","nav":10.1647,"day_change_pct":0.0995},{"nav_date":"2014-04-17","nav":10.1546,"day_change_pct":0.0512},{"nav_date":"2014-04-16","nav":10.1494,"day_change_pct":0.0325},{"nav_date":"2014-04-15","nav":10.1461,"day_change_pct":0.1036},{"nav_date":"2014-04-11","nav":10.1356,"day_change_pct":0.0247},{"nav_date":"2014-04-10","nav":10.1331,"day_change_pct":0.0267},{"nav_date":"2014-04-09","nav":10.1304,"day_change_pct":0.0178},{"nav_date":"2014-04-07","nav":10.1286,"day_change_pct":0.0543},{"nav_date":"2014-04-04","nav":10.1231,"day_change_pct":-0.001},{"nav_date":"2014-04-03","nav":10.1232,"day_change_pct":0.0366},{"nav_date":"2014-04-02","nav":10.1195,"day_change_pct":0.0},{"nav_date":"2014-03-31","nav":10.1195,"day_change_pct":0.0672},{"nav_date":"2014-03-28","nav":10.1127,"day_change_pct":0.1129},{"nav_date":"2014-03-27","nav":10.1013,"day_change_pct":0.0139},{"nav_date":"2014-03-26","nav":10.0999,"day_change_pct":0.0059},{"nav_date":"2014-03-25","nav":10.0993,"day_change_pct":-0.005},{"nav_date":"2014-03-24","nav":10.0998,"day_change_pct":0.1418},{"nav_date":"2014-03-21","nav":10.0855,"day_change_pct":0.1052},{"nav_date":"2014-03-20","nav":10.0749,"day_change_pct":0.0546},{"nav_date":"2014-03-19","nav":10.0694,"day_change_pct":0.0417},{"nav_date":"2014-03-18","nav":10.0652,"day_change_pct":0.1094},{"nav_date":"2014-03-14","nav":10.0542,"day_change_pct":0.0627},{"nav_date":"2014-03-13","nav":10.0479,"day_change_pct":0.0239}],"total":259,"page":1,"page_size":250}