{"fund_details":{"scheme_code":127599,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KH (1505 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1S56","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.0,"day_change_pct":-9.7717},{"nav_date":"2015-04-06","nav":11.083,"day_change_pct":0.1337},{"nav_date":"2015-03-31","nav":11.0682,"day_change_pct":0.0235},{"nav_date":"2015-03-30","nav":11.0656,"day_change_pct":0.0651},{"nav_date":"2015-03-27","nav":11.0584,"day_change_pct":0.0226},{"nav_date":"2015-03-26","nav":11.0559,"day_change_pct":0.0235},{"nav_date":"2015-03-25","nav":11.0533,"day_change_pct":0.0226},{"nav_date":"2015-03-24","nav":11.0508,"day_change_pct":0.0235},{"nav_date":"2015-03-23","nav":11.0482,"day_change_pct":0.0643},{"nav_date":"2015-03-20","nav":11.0411,"day_change_pct":0.0217},{"nav_date":"2015-03-19","nav":11.0387,"day_change_pct":0.0227},{"nav_date":"2015-03-18","nav":11.0362,"day_change_pct":0.0218},{"nav_date":"2015-03-17","nav":11.0338,"day_change_pct":0.0227},{"nav_date":"2015-03-16","nav":11.0313,"day_change_pct":0.0662},{"nav_date":"2015-03-13","nav":11.024,"day_change_pct":0.0227},{"nav_date":"2015-03-12","nav":11.0215,"day_change_pct":0.0209},{"nav_date":"2015-03-11","nav":11.0192,"day_change_pct":0.0227},{"nav_date":"2015-03-10","nav":11.0167,"day_change_pct":0.0218},{"nav_date":"2015-03-09","nav":11.0143,"day_change_pct":0.0891},{"nav_date":"2015-03-05","nav":11.0045,"day_change_pct":0.0227},{"nav_date":"2015-03-04","nav":11.002,"day_change_pct":0.0218},{"nav_date":"2015-03-03","nav":10.9996,"day_change_pct":0.0227},{"nav_date":"2015-03-02","nav":10.9971,"day_change_pct":0.0692},{"nav_date":"2015-02-27","nav":10.9895,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.987,"day_change_pct":0.0237},{"nav_date":"2015-02-25","nav":10.9844,"day_change_pct":0.0237},{"nav_date":"2015-02-24","nav":10.9818,"day_change_pct":0.0237},{"nav_date":"2015-02-23","nav":10.9792,"day_change_pct":0.0711},{"nav_date":"2015-02-20","nav":10.9714,"day_change_pct":0.0474},{"nav_date":"2015-02-18","nav":10.9662,"day_change_pct":0.0474},{"nav_date":"2015-02-16","nav":10.961,"day_change_pct":0.0712},{"nav_date":"2015-02-13","nav":10.9532,"day_change_pct":0.0237},{"nav_date":"2015-02-12","nav":10.9506,"day_change_pct":0.0237},{"nav_date":"2015-02-11","nav":10.948,"day_change_pct":0.0238},{"nav_date":"2015-02-10","nav":10.9454,"day_change_pct":0.0201},{"nav_date":"2015-02-09","nav":10.9432,"day_change_pct":0.0713},{"nav_date":"2015-02-06","nav":10.9354,"day_change_pct":0.0238},{"nav_date":"2015-02-05","nav":10.9328,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9303,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":10.928,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9255,"day_change_pct":0.0696},{"nav_date":"2015-01-30","nav":10.9179,"day_change_pct":0.0238},{"nav_date":"2015-01-29","nav":10.9153,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9128,"day_change_pct":0.0192},{"nav_date":"2015-01-27","nav":10.9107,"day_change_pct":0.0936},{"nav_date":"2015-01-23","nav":10.9005,"day_change_pct":0.0239},{"nav_date":"2015-01-22","nav":10.8979,"day_change_pct":0.0239},{"nav_date":"2015-01-21","nav":10.8953,"day_change_pct":0.0174},{"nav_date":"2015-01-20","nav":10.8934,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.8909,"day_change_pct":0.0735},{"nav_date":"2015-01-16","nav":10.8829,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8804,"day_change_pct":0.0303},{"nav_date":"2015-01-14","nav":10.8771,"day_change_pct":0.0239},{"nav_date":"2015-01-13","nav":10.8745,"day_change_pct":0.0239},{"nav_date":"2015-01-12","nav":10.8719,"day_change_pct":0.07},{"nav_date":"2015-01-09","nav":10.8643,"day_change_pct":0.0239},{"nav_date":"2015-01-08","nav":10.8617,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8592,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8567,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8543,"day_change_pct":0.0691},{"nav_date":"2015-01-02","nav":10.8468,"day_change_pct":0.024},{"nav_date":"2015-01-01","nav":10.8442,"day_change_pct":0.0258},{"nav_date":"2014-12-31","nav":10.8414,"day_change_pct":0.0332},{"nav_date":"2014-12-30","nav":10.8378,"day_change_pct":0.0286},{"nav_date":"2014-12-29","nav":10.8347,"day_change_pct":0.0702},{"nav_date":"2014-12-26","nav":10.8271,"day_change_pct":0.0425},{"nav_date":"2014-12-24","nav":10.8225,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8203,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.8179,"day_change_pct":0.0601},{"nav_date":"2014-12-19","nav":10.8114,"day_change_pct":0.0194},{"nav_date":"2014-12-18","nav":10.8093,"day_change_pct":0.0213},{"nav_date":"2014-12-17","nav":10.807,"day_change_pct":0.0194},{"nav_date":"2014-12-16","nav":10.8049,"day_change_pct":0.0074},{"nav_date":"2014-12-15","nav":10.8041,"day_change_pct":0.0676},{"nav_date":"2014-12-12","nav":10.7968,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.7944,"day_change_pct":0.0222},{"nav_date":"2014-12-10","nav":10.792,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.7896,"day_change_pct":0.0241},{"nav_date":"2014-12-08","nav":10.787,"day_change_pct":0.0696},{"nav_date":"2014-12-05","nav":10.7795,"day_change_pct":0.026},{"nav_date":"2014-12-04","nav":10.7767,"day_change_pct":0.0269},{"nav_date":"2014-12-03","nav":10.7738,"day_change_pct":0.026},{"nav_date":"2014-12-02","nav":10.771,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.7684,"day_change_pct":0.0809},{"nav_date":"2014-11-28","nav":10.7597,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7572,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7548,"day_change_pct":0.027},{"nav_date":"2014-11-25","nav":10.7519,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.7495,"day_change_pct":0.0698},{"nav_date":"2014-11-21","nav":10.742,"day_change_pct":0.0223},{"nav_date":"2014-11-20","nav":10.7396,"day_change_pct":0.0242},{"nav_date":"2014-11-19","nav":10.737,"day_change_pct":0.0252},{"nav_date":"2014-11-18","nav":10.7343,"day_change_pct":0.0261},{"nav_date":"2014-11-17","nav":10.7315,"day_change_pct":0.0718},{"nav_date":"2014-11-14","nav":10.7238,"day_change_pct":0.0261},{"nav_date":"2014-11-13","nav":10.721,"day_change_pct":0.0177},{"nav_date":"2014-11-12","nav":10.7191,"day_change_pct":0.0187},{"nav_date":"2014-11-11","nav":10.7171,"day_change_pct":0.0215},{"nav_date":"2014-11-10","nav":10.7148,"day_change_pct":0.0747},{"nav_date":"2014-11-07","nav":10.7068,"day_change_pct":0.0589},{"nav_date":"2014-11-05","nav":10.7005,"day_change_pct":0.0664},{"nav_date":"2014-11-03","nav":10.6934,"day_change_pct":0.0702},{"nav_date":"2014-10-31","nav":10.6859,"day_change_pct":0.029},{"nav_date":"2014-10-30","nav":10.6828,"day_change_pct":0.0309},{"nav_date":"2014-10-29","nav":10.6795,"day_change_pct":0.0272},{"nav_date":"2014-10-28","nav":10.6766,"day_change_pct":0.0431},{"nav_date":"2014-10-27","nav":10.672,"day_change_pct":0.1248},{"nav_date":"2014-10-22","nav":10.6587,"day_change_pct":0.0216},{"nav_date":"2014-10-21","nav":10.6564,"day_change_pct":0.0291},{"nav_date":"2014-10-20","nav":10.6533,"day_change_pct":0.078},{"nav_date":"2014-10-17","nav":10.645,"day_change_pct":0.0263},{"nav_date":"2014-10-16","nav":10.6422,"day_change_pct":0.0498},{"nav_date":"2014-10-14","nav":10.6369,"day_change_pct":0.0339},{"nav_date":"2014-10-13","nav":10.6333,"day_change_pct":0.0781},{"nav_date":"2014-10-10","nav":10.625,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6224,"day_change_pct":0.0235},{"nav_date":"2014-10-08","nav":10.6199,"day_change_pct":0.032},{"nav_date":"2014-10-07","nav":10.6165,"day_change_pct":0.1576},{"nav_date":"2014-10-01","nav":10.5998,"day_change_pct":0.0321},{"nav_date":"2014-09-30","nav":10.5964,"day_change_pct":0.0368},{"nav_date":"2014-09-29","nav":10.5925,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.5851,"day_change_pct":0.0255},{"nav_date":"2014-09-25","nav":10.5824,"day_change_pct":0.0284},{"nav_date":"2014-09-24","nav":10.5794,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5769,"day_change_pct":0.0274},{"nav_date":"2014-09-22","nav":10.574,"day_change_pct":0.071},{"nav_date":"2014-09-19","nav":10.5665,"day_change_pct":0.0265},{"nav_date":"2014-09-18","nav":10.5637,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5603,"day_change_pct":0.0284},{"nav_date":"2014-09-16","nav":10.5573,"day_change_pct":0.0246},{"nav_date":"2014-09-15","nav":10.5547,"day_change_pct":0.0749},{"nav_date":"2014-09-12","nav":10.5468,"day_change_pct":0.0237},{"nav_date":"2014-09-11","nav":10.5443,"day_change_pct":0.0199},{"nav_date":"2014-09-10","nav":10.5422,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.54,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5376,"day_change_pct":0.0693},{"nav_date":"2014-09-05","nav":10.5303,"day_change_pct":0.0228},{"nav_date":"2014-09-04","nav":10.5279,"day_change_pct":0.0257},{"nav_date":"2014-09-03","nav":10.5252,"day_change_pct":0.0266},{"nav_date":"2014-09-02","nav":10.5224,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":10.5197,"day_change_pct":0.1028},{"nav_date":"2014-08-28","nav":10.5089,"day_change_pct":0.0114},{"nav_date":"2014-08-27","nav":10.5077,"day_change_pct":0.0295},{"nav_date":"2014-08-26","nav":10.5046,"day_change_pct":0.0343},{"nav_date":"2014-08-25","nav":10.501,"day_change_pct":0.0839},{"nav_date":"2014-08-22","nav":10.4922,"day_change_pct":0.0353},{"nav_date":"2014-08-21","nav":10.4885,"day_change_pct":0.0248},{"nav_date":"2014-08-20","nav":10.4859,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.484,"day_change_pct":0.1222},{"nav_date":"2014-08-14","nav":10.4712,"day_change_pct":0.0239},{"nav_date":"2014-08-13","nav":10.4687,"day_change_pct":0.0248},{"nav_date":"2014-08-12","nav":10.4661,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4631,"day_change_pct":0.0698},{"nav_date":"2014-08-08","nav":10.4558,"day_change_pct":0.021},{"nav_date":"2014-08-07","nav":10.4536,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4519,"day_change_pct":-0.0048},{"nav_date":"2014-08-05","nav":10.4524,"day_change_pct":0.0096},{"nav_date":"2014-08-04","nav":10.4514,"day_change_pct":0.0776},{"nav_date":"2014-08-01","nav":10.4433,"day_change_pct":0.0124},{"nav_date":"2014-07-31","nav":10.442,"day_change_pct":0.0239},{"nav_date":"2014-07-30","nav":10.4395,"day_change_pct":0.047},{"nav_date":"2014-07-28","nav":10.4346,"day_change_pct":0.0556},{"nav_date":"2014-07-25","nav":10.4288,"day_change_pct":0.0249},{"nav_date":"2014-07-24","nav":10.4262,"day_change_pct":0.0211},{"nav_date":"2014-07-23","nav":10.424,"day_change_pct":0.0211},{"nav_date":"2014-07-22","nav":10.4218,"day_change_pct":0.0269},{"nav_date":"2014-07-21","nav":10.419,"day_change_pct":0.0807},{"nav_date":"2014-07-18","nav":10.4106,"day_change_pct":0.0269},{"nav_date":"2014-07-17","nav":10.4078,"day_change_pct":0.0346},{"nav_date":"2014-07-16","nav":10.4042,"day_change_pct":0.0404},{"nav_date":"2014-07-15","nav":10.4,"day_change_pct":0.0385},{"nav_date":"2014-07-14","nav":10.396,"day_change_pct":0.0655},{"nav_date":"2014-07-11","nav":10.3892,"day_change_pct":-0.0654},{"nav_date":"2014-07-10","nav":10.396,"day_change_pct":0.0106},{"nav_date":"2014-07-09","nav":10.3949,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3944,"day_change_pct":0.0173},{"nav_date":"2014-07-07","nav":10.3926,"day_change_pct":0.0761},{"nav_date":"2014-07-04","nav":10.3847,"day_change_pct":0.0366},{"nav_date":"2014-07-03","nav":10.3809,"day_change_pct":0.0289},{"nav_date":"2014-07-02","nav":10.3779,"day_change_pct":0.0723},{"nav_date":"2014-06-30","nav":10.3704,"day_change_pct":0.084},{"nav_date":"2014-06-27","nav":10.3617,"day_change_pct":0.0087},{"nav_date":"2014-06-26","nav":10.3608,"day_change_pct":0.0357},{"nav_date":"2014-06-25","nav":10.3571,"day_change_pct":0.0164},{"nav_date":"2014-06-24","nav":10.3554,"day_change_pct":0.0212},{"nav_date":"2014-06-23","nav":10.3532,"day_change_pct":0.0609},{"nav_date":"2014-06-20","nav":10.3469,"day_change_pct":0.0232},{"nav_date":"2014-06-19","nav":10.3445,"day_change_pct":0.0106},{"nav_date":"2014-06-18","nav":10.3434,"day_change_pct":0.0213},{"nav_date":"2014-06-17","nav":10.3412,"day_change_pct":0.029},{"nav_date":"2014-06-16","nav":10.3382,"day_change_pct":0.0261},{"nav_date":"2014-06-13","nav":10.3355,"day_change_pct":0.0048},{"nav_date":"2014-06-12","nav":10.335,"day_change_pct":0.0223},{"nav_date":"2014-06-11","nav":10.3327,"day_change_pct":0.0184},{"nav_date":"2014-06-10","nav":10.3308,"day_change_pct":0.031},{"nav_date":"2014-06-09","nav":10.3276,"day_change_pct":0.0969},{"nav_date":"2014-06-06","nav":10.3176,"day_change_pct":0.0174},{"nav_date":"2014-06-05","nav":10.3158,"day_change_pct":0.0398},{"nav_date":"2014-06-04","nav":10.3117,"day_change_pct":0.0835},{"nav_date":"2014-06-03","nav":10.3031,"day_change_pct":0.0311},{"nav_date":"2014-06-02","nav":10.2999,"day_change_pct":0.0622},{"nav_date":"2014-05-30","nav":10.2935,"day_change_pct":0.0389},{"nav_date":"2014-05-29","nav":10.2895,"day_change_pct":0.0224},{"nav_date":"2014-05-28","nav":10.2872,"day_change_pct":0.0379},{"nav_date":"2014-05-27","nav":10.2833,"day_change_pct":0.0302},{"nav_date":"2014-05-26","nav":10.2802,"day_change_pct":0.0652},{"nav_date":"2014-05-23","nav":10.2735,"day_change_pct":0.0448},{"nav_date":"2014-05-22","nav":10.2689,"day_change_pct":0.037},{"nav_date":"2014-05-21","nav":10.2651,"day_change_pct":0.0439},{"nav_date":"2014-05-20","nav":10.2606,"day_change_pct":0.0263},{"nav_date":"2014-05-19","nav":10.2579,"day_change_pct":0.0771},{"nav_date":"2014-05-16","nav":10.25,"day_change_pct":0.041},{"nav_date":"2014-05-15","nav":10.2458,"day_change_pct":0.0664},{"nav_date":"2014-05-13","nav":10.239,"day_change_pct":0.0449},{"nav_date":"2014-05-12","nav":10.2344,"day_change_pct":0.1105},{"nav_date":"2014-05-09","nav":10.2231,"day_change_pct":0.0323},{"nav_date":"2014-05-08","nav":10.2198,"day_change_pct":0.0754},{"nav_date":"2014-05-07","nav":10.2121,"day_change_pct":0.0333},{"nav_date":"2014-05-06","nav":10.2087,"day_change_pct":0.0186},{"nav_date":"2014-05-05","nav":10.2068,"day_change_pct":0.1},{"nav_date":"2014-05-02","nav":10.1966,"day_change_pct":0.0707},{"nav_date":"2014-04-30","nav":10.1894,"day_change_pct":0.0206},{"nav_date":"2014-04-29","nav":10.1873,"day_change_pct":0.0187},{"nav_date":"2014-04-28","nav":10.1854,"day_change_pct":0.0491},{"nav_date":"2014-04-25","nav":10.1804,"day_change_pct":0.06},{"nav_date":"2014-04-23","nav":10.1743,"day_change_pct":0.0364},{"nav_date":"2014-04-22","nav":10.1706,"day_change_pct":-0.0059},{"nav_date":"2014-04-21","nav":10.1712,"day_change_pct":0.1033},{"nav_date":"2014-04-17","nav":10.1607,"day_change_pct":0.0522},{"nav_date":"2014-04-16","nav":10.1554,"day_change_pct":0.0335},{"nav_date":"2014-04-15","nav":10.152,"day_change_pct":0.1095},{"nav_date":"2014-04-11","nav":10.1409,"day_change_pct":0.0256},{"nav_date":"2014-04-10","nav":10.1383,"day_change_pct":0.0276},{"nav_date":"2014-04-09","nav":10.1355,"day_change_pct":0.0197},{"nav_date":"2014-04-07","nav":10.1335,"day_change_pct":0.0583},{"nav_date":"2014-04-04","nav":10.1276,"day_change_pct":0.0},{"nav_date":"2014-04-03","nav":10.1276,"day_change_pct":0.0375},{"nav_date":"2014-04-02","nav":10.1238,"day_change_pct":0.002},{"nav_date":"2014-03-31","nav":10.1236,"day_change_pct":0.0712},{"nav_date":"2014-03-28","nav":10.1164,"day_change_pct":0.1148},{"nav_date":"2014-03-27","nav":10.1048,"day_change_pct":0.0139},{"nav_date":"2014-03-26","nav":10.1034,"day_change_pct":0.0079},{"nav_date":"2014-03-25","nav":10.1026,"day_change_pct":-0.004},{"nav_date":"2014-03-24","nav":10.103,"day_change_pct":0.1447},{"nav_date":"2014-03-21","nav":10.0884,"day_change_pct":0.1062},{"nav_date":"2014-03-20","nav":10.0777,"day_change_pct":0.0566},{"nav_date":"2014-03-19","nav":10.072,"day_change_pct":0.0427},{"nav_date":"2014-03-18","nav":10.0677,"day_change_pct":0.1144},{"nav_date":"2014-03-14","nav":10.0562,"day_change_pct":0.0637},{"nav_date":"2014-03-13","nav":10.0498,"day_change_pct":0.0249}],"total":259,"page":1,"page_size":250}