{"fund_details":{"scheme_code":127598,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KG (1136 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1BT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-26","nav":10.0,"day_change_pct":-6.3767},{"nav_date":"2015-02-25","nav":10.6811,"day_change_pct":0.0206},{"nav_date":"2015-02-24","nav":10.6789,"day_change_pct":0.0206},{"nav_date":"2015-02-23","nav":10.6767,"day_change_pct":0.0619},{"nav_date":"2015-02-20","nav":10.6701,"day_change_pct":0.0413},{"nav_date":"2015-02-18","nav":10.6657,"day_change_pct":0.0413},{"nav_date":"2015-02-16","nav":10.6613,"day_change_pct":0.0619},{"nav_date":"2015-02-13","nav":10.6547,"day_change_pct":0.0207},{"nav_date":"2015-02-12","nav":10.6525,"day_change_pct":0.0225},{"nav_date":"2015-02-11","nav":10.6501,"day_change_pct":0.0225},{"nav_date":"2015-02-10","nav":10.6477,"day_change_pct":0.0225},{"nav_date":"2015-02-09","nav":10.6453,"day_change_pct":0.0686},{"nav_date":"2015-02-06","nav":10.638,"day_change_pct":0.0235},{"nav_date":"2015-02-05","nav":10.6355,"day_change_pct":0.0226},{"nav_date":"2015-02-04","nav":10.6331,"day_change_pct":0.0226},{"nav_date":"2015-02-03","nav":10.6307,"day_change_pct":0.0226},{"nav_date":"2015-02-02","nav":10.6283,"day_change_pct":0.0687},{"nav_date":"2015-01-30","nav":10.621,"day_change_pct":0.0226},{"nav_date":"2015-01-29","nav":10.6186,"day_change_pct":0.0235},{"nav_date":"2015-01-28","nav":10.6161,"day_change_pct":0.0226},{"nav_date":"2015-01-27","nav":10.6137,"day_change_pct":0.0915},{"nav_date":"2015-01-23","nav":10.604,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.6016,"day_change_pct":0.0236},{"nav_date":"2015-01-21","nav":10.5991,"day_change_pct":0.0226},{"nav_date":"2015-01-20","nav":10.5967,"day_change_pct":0.0227},{"nav_date":"2015-01-19","nav":10.5943,"day_change_pct":0.069},{"nav_date":"2015-01-16","nav":10.587,"day_change_pct":0.0227},{"nav_date":"2015-01-15","nav":10.5846,"day_change_pct":0.0227},{"nav_date":"2015-01-14","nav":10.5822,"day_change_pct":0.0236},{"nav_date":"2015-01-13","nav":10.5797,"day_change_pct":0.0227},{"nav_date":"2015-01-12","nav":10.5773,"day_change_pct":0.0691},{"nav_date":"2015-01-09","nav":10.57,"day_change_pct":0.0227},{"nav_date":"2015-01-08","nav":10.5676,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.5652,"day_change_pct":0.0237},{"nav_date":"2015-01-06","nav":10.5627,"day_change_pct":0.0227},{"nav_date":"2015-01-05","nav":10.5603,"day_change_pct":0.0692},{"nav_date":"2015-01-02","nav":10.553,"day_change_pct":0.0227},{"nav_date":"2015-01-01","nav":10.5506,"day_change_pct":0.0228},{"nav_date":"2014-12-31","nav":10.5482,"day_change_pct":0.0237},{"nav_date":"2014-12-30","nav":10.5457,"day_change_pct":0.0228},{"nav_date":"2014-12-29","nav":10.5433,"day_change_pct":-1.1105},{"nav_date":"2014-12-26","nav":10.6617,"day_change_pct":0.0413},{"nav_date":"2014-12-24","nav":10.6573,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.6551,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6527,"day_change_pct":0.0601},{"nav_date":"2014-12-19","nav":10.6463,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":10.6441,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.6416,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6398,"day_change_pct":0.0141},{"nav_date":"2014-12-15","nav":10.6383,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.6313,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.6289,"day_change_pct":0.0188},{"nav_date":"2014-12-10","nav":10.6269,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6246,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.6221,"day_change_pct":0.0669},{"nav_date":"2014-12-05","nav":10.615,"day_change_pct":0.0207},{"nav_date":"2014-12-04","nav":10.6128,"day_change_pct":0.0236},{"nav_date":"2014-12-03","nav":10.6103,"day_change_pct":0.0217},{"nav_date":"2014-12-02","nav":10.608,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.6054,"day_change_pct":0.0783},{"nav_date":"2014-11-28","nav":10.5971,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.5946,"day_change_pct":0.0208},{"nav_date":"2014-11-26","nav":10.5924,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.5897,"day_change_pct":0.0255},{"nav_date":"2014-11-24","nav":10.587,"day_change_pct":0.0671},{"nav_date":"2014-11-21","nav":10.5799,"day_change_pct":0.0236},{"nav_date":"2014-11-20","nav":10.5774,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.575,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.5725,"day_change_pct":0.0218},{"nav_date":"2014-11-17","nav":10.5702,"day_change_pct":0.0701},{"nav_date":"2014-11-14","nav":10.5628,"day_change_pct":0.0199},{"nav_date":"2014-11-13","nav":10.5607,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.5583,"day_change_pct":0.0199},{"nav_date":"2014-11-11","nav":10.5562,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":10.554,"day_change_pct":0.0702},{"nav_date":"2014-11-07","nav":10.5466,"day_change_pct":0.056},{"nav_date":"2014-11-05","nav":10.5407,"day_change_pct":0.057},{"nav_date":"2014-11-03","nav":10.5347,"day_change_pct":0.0788},{"nav_date":"2014-10-31","nav":10.5264,"day_change_pct":0.0266},{"nav_date":"2014-10-30","nav":10.5236,"day_change_pct":0.0304},{"nav_date":"2014-10-29","nav":10.5204,"day_change_pct":0.0257},{"nav_date":"2014-10-28","nav":10.5177,"day_change_pct":0.0352},{"nav_date":"2014-10-27","nav":10.514,"day_change_pct":0.1257},{"nav_date":"2014-10-22","nav":10.5008,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.4988,"day_change_pct":0.0229},{"nav_date":"2014-10-20","nav":10.4964,"day_change_pct":0.0734},{"nav_date":"2014-10-17","nav":10.4887,"day_change_pct":0.0296},{"nav_date":"2014-10-16","nav":10.4856,"day_change_pct":0.0534},{"nav_date":"2014-10-14","nav":10.48,"day_change_pct":0.021},{"nav_date":"2014-10-13","nav":10.4778,"day_change_pct":0.0783},{"nav_date":"2014-10-10","nav":10.4696,"day_change_pct":0.0248},{"nav_date":"2014-10-09","nav":10.467,"day_change_pct":0.0258},{"nav_date":"2014-10-08","nav":10.4643,"day_change_pct":0.044},{"nav_date":"2014-10-07","nav":10.4597,"day_change_pct":0.1522},{"nav_date":"2014-10-01","nav":10.4438,"day_change_pct":0.0335},{"nav_date":"2014-09-30","nav":10.4403,"day_change_pct":0.047},{"nav_date":"2014-09-29","nav":10.4354,"day_change_pct":0.071},{"nav_date":"2014-09-26","nav":10.428,"day_change_pct":-0.8717},{"nav_date":"2014-09-25","nav":10.5197,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.5173,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.5148,"day_change_pct":0.0228},{"nav_date":"2014-09-22","nav":10.5124,"day_change_pct":0.0743},{"nav_date":"2014-09-19","nav":10.5046,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.5019,"day_change_pct":0.0314},{"nav_date":"2014-09-17","nav":10.4986,"day_change_pct":0.021},{"nav_date":"2014-09-16","nav":10.4964,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.4939,"day_change_pct":0.0677},{"nav_date":"2014-09-12","nav":10.4868,"day_change_pct":0.0258},{"nav_date":"2014-09-11","nav":10.4841,"day_change_pct":0.021},{"nav_date":"2014-09-10","nav":10.4819,"day_change_pct":0.021},{"nav_date":"2014-09-09","nav":10.4797,"day_change_pct":0.0229},{"nav_date":"2014-09-08","nav":10.4773,"day_change_pct":0.0697},{"nav_date":"2014-09-05","nav":10.47,"day_change_pct":0.0277},{"nav_date":"2014-09-04","nav":10.4671,"day_change_pct":0.0258},{"nav_date":"2014-09-03","nav":10.4644,"day_change_pct":0.0277},{"nav_date":"2014-09-02","nav":10.4615,"day_change_pct":0.0191},{"nav_date":"2014-09-01","nav":10.4595,"day_change_pct":0.0928},{"nav_date":"2014-08-28","nav":10.4498,"day_change_pct":0.023},{"nav_date":"2014-08-27","nav":10.4474,"day_change_pct":0.0306},{"nav_date":"2014-08-26","nav":10.4442,"day_change_pct":0.0421},{"nav_date":"2014-08-25","nav":10.4398,"day_change_pct":0.0719},{"nav_date":"2014-08-22","nav":10.4323,"day_change_pct":0.0432},{"nav_date":"2014-08-21","nav":10.4278,"day_change_pct":0.0499},{"nav_date":"2014-08-20","nav":10.4226,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":10.4206,"day_change_pct":0.1201},{"nav_date":"2014-08-14","nav":10.4081,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4059,"day_change_pct":0.0183},{"nav_date":"2014-08-12","nav":10.404,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.401,"day_change_pct":0.0606},{"nav_date":"2014-08-08","nav":10.3947,"day_change_pct":0.0173},{"nav_date":"2014-08-07","nav":10.3929,"day_change_pct":0.0164},{"nav_date":"2014-08-06","nav":10.3912,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.3907,"day_change_pct":0.0318},{"nav_date":"2014-08-04","nav":10.3874,"day_change_pct":0.0703},{"nav_date":"2014-08-01","nav":10.3801,"day_change_pct":0.0202},{"nav_date":"2014-07-31","nav":10.378,"day_change_pct":0.0106},{"nav_date":"2014-07-30","nav":10.3769,"day_change_pct":0.0569},{"nav_date":"2014-07-28","nav":10.371,"day_change_pct":0.0589},{"nav_date":"2014-07-25","nav":10.3649,"day_change_pct":0.0318},{"nav_date":"2014-07-24","nav":10.3616,"day_change_pct":0.0106},{"nav_date":"2014-07-23","nav":10.3605,"day_change_pct":0.0183},{"nav_date":"2014-07-22","nav":10.3586,"day_change_pct":0.0222},{"nav_date":"2014-07-21","nav":10.3563,"day_change_pct":0.0725},{"nav_date":"2014-07-18","nav":10.3488,"day_change_pct":0.0348},{"nav_date":"2014-07-17","nav":10.3452,"day_change_pct":0.0329},{"nav_date":"2014-07-16","nav":10.3418,"day_change_pct":0.0377},{"nav_date":"2014-07-15","nav":10.3379,"day_change_pct":0.0377},{"nav_date":"2014-07-14","nav":10.334,"day_change_pct":0.0726},{"nav_date":"2014-07-11","nav":10.3265,"day_change_pct":-0.0803},{"nav_date":"2014-07-10","nav":10.3348,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.3349,"day_change_pct":0.0145},{"nav_date":"2014-07-08","nav":10.3334,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.332,"day_change_pct":0.0649},{"nav_date":"2014-07-04","nav":10.3253,"day_change_pct":0.0349},{"nav_date":"2014-07-03","nav":10.3217,"day_change_pct":0.032},{"nav_date":"2014-07-02","nav":10.3184,"day_change_pct":0.0611},{"nav_date":"2014-06-30","nav":10.3121,"day_change_pct":0.1058},{"nav_date":"2014-06-27","nav":10.3012,"day_change_pct":0.0252},{"nav_date":"2014-06-26","nav":10.2986,"day_change_pct":-0.5456},{"nav_date":"2014-06-25","nav":10.3551,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.3528,"day_change_pct":0.0261},{"nav_date":"2014-06-23","nav":10.3501,"day_change_pct":0.057},{"nav_date":"2014-06-20","nav":10.3442,"day_change_pct":0.0174},{"nav_date":"2014-06-19","nav":10.3424,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.34,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.337,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3353,"day_change_pct":0.0407},{"nav_date":"2014-06-13","nav":10.3311,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3301,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3274,"day_change_pct":0.032},{"nav_date":"2014-06-10","nav":10.3241,"day_change_pct":0.0262},{"nav_date":"2014-06-09","nav":10.3214,"day_change_pct":0.0553},{"nav_date":"2014-06-06","nav":10.3157,"day_change_pct":0.0359},{"nav_date":"2014-06-05","nav":10.312,"day_change_pct":0.0369},{"nav_date":"2014-06-04","nav":10.3082,"day_change_pct":0.0602},{"nav_date":"2014-06-03","nav":10.302,"day_change_pct":0.0534},{"nav_date":"2014-06-02","nav":10.2965,"day_change_pct":0.0476},{"nav_date":"2014-05-30","nav":10.2916,"day_change_pct":0.0613},{"nav_date":"2014-05-29","nav":10.2853,"day_change_pct":0.034},{"nav_date":"2014-05-28","nav":10.2818,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.2804,"day_change_pct":0.0088},{"nav_date":"2014-05-26","nav":10.2795,"day_change_pct":0.0759},{"nav_date":"2014-05-23","nav":10.2717,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.2686,"day_change_pct":0.0526},{"nav_date":"2014-05-21","nav":10.2632,"day_change_pct":0.0468},{"nav_date":"2014-05-20","nav":10.2584,"day_change_pct":0.0361},{"nav_date":"2014-05-19","nav":10.2547,"day_change_pct":0.0537},{"nav_date":"2014-05-16","nav":10.2492,"day_change_pct":0.0625},{"nav_date":"2014-05-15","nav":10.2428,"day_change_pct":0.0703},{"nav_date":"2014-05-13","nav":10.2356,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2344,"day_change_pct":0.1105},{"nav_date":"2014-05-09","nav":10.2231,"day_change_pct":0.046},{"nav_date":"2014-05-08","nav":10.2184,"day_change_pct":0.046},{"nav_date":"2014-05-07","nav":10.2137,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.2114,"day_change_pct":0.0421},{"nav_date":"2014-05-05","nav":10.2071,"day_change_pct":0.0706},{"nav_date":"2014-05-02","nav":10.1999,"day_change_pct":0.0432},{"nav_date":"2014-04-30","nav":10.1955,"day_change_pct":0.0432},{"nav_date":"2014-04-29","nav":10.1911,"day_change_pct":0.0167},{"nav_date":"2014-04-28","nav":10.1894,"day_change_pct":0.055},{"nav_date":"2014-04-25","nav":10.1838,"day_change_pct":0.0393},{"nav_date":"2014-04-23","nav":10.1798,"day_change_pct":0.0197},{"nav_date":"2014-04-22","nav":10.1778,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1754,"day_change_pct":0.0934},{"nav_date":"2014-04-17","nav":10.1659,"day_change_pct":0.0591},{"nav_date":"2014-04-16","nav":10.1599,"day_change_pct":0.0325},{"nav_date":"2014-04-15","nav":10.1566,"day_change_pct":0.1064},{"nav_date":"2014-04-11","nav":10.1458,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.143,"day_change_pct":0.0325},{"nav_date":"2014-04-09","nav":10.1397,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1399,"day_change_pct":0.0622},{"nav_date":"2014-04-04","nav":10.1336,"day_change_pct":0.0059},{"nav_date":"2014-04-03","nav":10.133,"day_change_pct":0.0089},{"nav_date":"2014-04-02","nav":10.1321,"day_change_pct":-0.0365},{"nav_date":"2014-03-31","nav":10.1358,"day_change_pct":0.0701},{"nav_date":"2014-03-28","nav":10.1287,"day_change_pct":0.1414},{"nav_date":"2014-03-27","nav":10.1144,"day_change_pct":0.0138},{"nav_date":"2014-03-26","nav":10.113,"day_change_pct":-0.0109},{"nav_date":"2014-03-25","nav":10.1141,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1126,"day_change_pct":0.1287},{"nav_date":"2014-03-21","nav":10.0996,"day_change_pct":0.1358},{"nav_date":"2014-03-20","nav":10.0859,"day_change_pct":0.0615},{"nav_date":"2014-03-19","nav":10.0797,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.0769,"day_change_pct":0.1093},{"nav_date":"2014-03-14","nav":10.0659,"day_change_pct":0.1044},{"nav_date":"2014-03-13","nav":10.0554,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.0535,"day_change_pct":0.0289},{"nav_date":"2014-03-11","nav":10.0506,"day_change_pct":0.0767},{"nav_date":"2014-03-10","nav":10.0429,"day_change_pct":0.0807},{"nav_date":"2014-03-07","nav":10.0348,"day_change_pct":0.1067},{"nav_date":"2014-03-06","nav":10.0241,"day_change_pct":0.0379},{"nav_date":"2014-03-05","nav":10.0203,"day_change_pct":0.1689},{"nav_date":"2014-03-04","nav":10.0034,"day_change_pct":0.005},{"nav_date":"2014-03-03","nav":10.0029,"day_change_pct":-0.016},{"nav_date":"2014-02-28","nav":10.0045,"day_change_pct":0.008},{"nav_date":"2014-02-26","nav":10.0037,"day_change_pct":null}],"total":236,"page":1,"page_size":250}