{"fund_details":{"scheme_code":127597,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KG (1136 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1BY8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":10.0,"day_change_pct":-0.4628},{"nav_date":"2017-04-03","nav":10.0465,"day_change_pct":0.0488},{"nav_date":"2017-03-31","nav":10.0416,"day_change_pct":0.0169},{"nav_date":"2017-03-30","nav":10.0399,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":10.0382,"day_change_pct":0.0329},{"nav_date":"2017-03-27","nav":10.0349,"day_change_pct":0.0499},{"nav_date":"2017-03-24","nav":10.0299,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":10.0282,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":10.0265,"day_change_pct":0.017},{"nav_date":"2017-03-21","nav":10.0248,"day_change_pct":0.017},{"nav_date":"2017-03-20","nav":10.0231,"day_change_pct":0.0499},{"nav_date":"2017-03-17","nav":10.0181,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":10.0165,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":10.0148,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":10.0131,"day_change_pct":0.067},{"nav_date":"2017-03-10","nav":10.0064,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":10.0047,"day_change_pct":0.016},{"nav_date":"2017-03-08","nav":10.0031,"day_change_pct":0.016},{"nav_date":"2017-03-07","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2017-02-27","nav":10.0,"day_change_pct":-14.4246},{"nav_date":"2017-02-23","nav":11.6856,"day_change_pct":0.0171},{"nav_date":"2017-02-22","nav":11.6836,"day_change_pct":0.0325},{"nav_date":"2017-02-20","nav":11.6798,"day_change_pct":0.0471},{"nav_date":"2017-02-17","nav":11.6743,"day_change_pct":0.0146},{"nav_date":"2017-02-16","nav":11.6726,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":11.6706,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":11.6687,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":11.6667,"day_change_pct":0.0506},{"nav_date":"2017-02-10","nav":11.6608,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":11.6588,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":11.6568,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":11.6548,"day_change_pct":0.0163},{"nav_date":"2017-02-06","nav":11.6529,"day_change_pct":0.0472},{"nav_date":"2017-02-03","nav":11.6474,"day_change_pct":0.0146},{"nav_date":"2017-02-02","nav":11.6457,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":11.6437,"day_change_pct":0.0163},{"nav_date":"2017-01-31","nav":11.6418,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":11.6398,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":11.6338,"day_change_pct":0.0344},{"nav_date":"2017-01-25","nav":11.6298,"day_change_pct":0.0163},{"nav_date":"2017-01-24","nav":11.6279,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":11.6259,"day_change_pct":0.0499},{"nav_date":"2017-01-20","nav":11.6201,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":11.6181,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":11.6162,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":11.6142,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":11.6122,"day_change_pct":0.0517},{"nav_date":"2017-01-13","nav":11.6062,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":11.6043,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":11.6023,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":11.6003,"day_change_pct":0.0181},{"nav_date":"2017-01-09","nav":11.5982,"day_change_pct":0.0509},{"nav_date":"2017-01-06","nav":11.5923,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":11.5903,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":11.5883,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":11.5863,"day_change_pct":0.0181},{"nav_date":"2017-01-02","nav":11.5842,"day_change_pct":0.0527},{"nav_date":"2016-12-30","nav":11.5781,"day_change_pct":0.0173},{"nav_date":"2016-12-29","nav":11.5761,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":11.5741,"day_change_pct":0.0181},{"nav_date":"2016-12-27","nav":11.572,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":11.57,"day_change_pct":0.0502},{"nav_date":"2016-12-23","nav":11.5642,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":11.5622,"day_change_pct":0.0147},{"nav_date":"2016-12-21","nav":11.5605,"day_change_pct":0.0199},{"nav_date":"2016-12-20","nav":11.5582,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":11.5563,"day_change_pct":0.0511},{"nav_date":"2016-12-16","nav":11.5504,"day_change_pct":0.0147},{"nav_date":"2016-12-15","nav":11.5487,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":11.5466,"day_change_pct":0.0173},{"nav_date":"2016-12-13","nav":11.5446,"day_change_pct":0.0702},{"nav_date":"2016-12-09","nav":11.5365,"day_change_pct":0.0217},{"nav_date":"2016-12-08","nav":11.534,"day_change_pct":0.0147},{"nav_date":"2016-12-07","nav":11.5323,"day_change_pct":-0.0104},{"nav_date":"2016-12-06","nav":11.5335,"day_change_pct":0.0191},{"nav_date":"2016-12-05","nav":11.5313,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":11.5252,"day_change_pct":0.0043},{"nav_date":"2016-12-01","nav":11.5247,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":11.5227,"day_change_pct":0.0182},{"nav_date":"2016-11-29","nav":11.5206,"day_change_pct":0.0182},{"nav_date":"2016-11-28","nav":11.5185,"day_change_pct":0.0217},{"nav_date":"2016-11-25","nav":11.516,"day_change_pct":0.0078},{"nav_date":"2016-11-24","nav":11.5151,"day_change_pct":0.0391},{"nav_date":"2016-11-23","nav":11.5106,"day_change_pct":0.0278},{"nav_date":"2016-11-22","nav":11.5074,"day_change_pct":0.0252},{"nav_date":"2016-11-21","nav":11.5045,"day_change_pct":0.0644},{"nav_date":"2016-11-18","nav":11.4971,"day_change_pct":0.0217},{"nav_date":"2016-11-17","nav":11.4946,"day_change_pct":0.0157},{"nav_date":"2016-11-16","nav":11.4928,"day_change_pct":0.0313},{"nav_date":"2016-11-15","nav":11.4892,"day_change_pct":0.0993},{"nav_date":"2016-11-11","nav":11.4778,"day_change_pct":0.0235},{"nav_date":"2016-11-10","nav":11.4751,"day_change_pct":0.02},{"nav_date":"2016-11-09","nav":11.4728,"day_change_pct":0.0453},{"nav_date":"2016-11-08","nav":11.4676,"day_change_pct":0.0192},{"nav_date":"2016-11-07","nav":11.4654,"day_change_pct":0.0541},{"nav_date":"2016-11-04","nav":11.4592,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":11.4569,"day_change_pct":0.0279},{"nav_date":"2016-11-02","nav":11.4537,"day_change_pct":0.0306},{"nav_date":"2016-11-01","nav":11.4502,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":11.4419,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":11.44,"day_change_pct":0.014},{"nav_date":"2016-10-26","nav":11.4384,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":11.4371,"day_change_pct":0.0122},{"nav_date":"2016-10-24","nav":11.4357,"day_change_pct":0.0507},{"nav_date":"2016-10-21","nav":11.4299,"day_change_pct":0.0158},{"nav_date":"2016-10-20","nav":11.4281,"day_change_pct":0.007},{"nav_date":"2016-10-19","nav":11.4273,"day_change_pct":0.0149},{"nav_date":"2016-10-18","nav":11.4256,"day_change_pct":0.0166},{"nav_date":"2016-10-17","nav":11.4237,"day_change_pct":0.0534},{"nav_date":"2016-10-14","nav":11.4176,"day_change_pct":0.0166},{"nav_date":"2016-10-13","nav":11.4157,"day_change_pct":0.0438},{"nav_date":"2016-10-10","nav":11.4107,"day_change_pct":0.0517},{"nav_date":"2016-10-07","nav":11.4048,"day_change_pct":0.0167},{"nav_date":"2016-10-06","nav":11.4029,"day_change_pct":0.0254},{"nav_date":"2016-10-05","nav":11.4,"day_change_pct":0.0316},{"nav_date":"2016-10-04","nav":11.3964,"day_change_pct":0.0246},{"nav_date":"2016-10-03","nav":11.3936,"day_change_pct":0.0501},{"nav_date":"2016-09-30","nav":11.3879,"day_change_pct":0.0281},{"nav_date":"2016-09-29","nav":11.3847,"day_change_pct":0.0167},{"nav_date":"2016-09-28","nav":11.3828,"day_change_pct":0.0193},{"nav_date":"2016-09-27","nav":11.3806,"day_change_pct":0.0229},{"nav_date":"2016-09-26","nav":11.378,"day_change_pct":0.0712},{"nav_date":"2016-09-23","nav":11.3699,"day_change_pct":0.0211},{"nav_date":"2016-09-22","nav":11.3675,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":11.3652,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":11.3631,"day_change_pct":0.0229},{"nav_date":"2016-09-19","nav":11.3605,"day_change_pct":0.0555},{"nav_date":"2016-09-16","nav":11.3542,"day_change_pct":0.0194},{"nav_date":"2016-09-15","nav":11.352,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":11.3501,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":11.3457,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":11.3397,"day_change_pct":0.0229},{"nav_date":"2016-09-08","nav":11.3371,"day_change_pct":0.0203},{"nav_date":"2016-09-07","nav":11.3348,"day_change_pct":0.0203},{"nav_date":"2016-09-06","nav":11.3325,"day_change_pct":0.0742},{"nav_date":"2016-09-02","nav":11.3241,"day_change_pct":0.0221},{"nav_date":"2016-09-01","nav":11.3216,"day_change_pct":0.0247},{"nav_date":"2016-08-31","nav":11.3188,"day_change_pct":0.0221},{"nav_date":"2016-08-30","nav":11.3163,"day_change_pct":0.0124},{"nav_date":"2016-08-29","nav":11.3149,"day_change_pct":0.0575},{"nav_date":"2016-08-26","nav":11.3084,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":11.3061,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":11.304,"day_change_pct":0.0239},{"nav_date":"2016-08-23","nav":11.3013,"day_change_pct":0.0212},{"nav_date":"2016-08-22","nav":11.2989,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":11.2926,"day_change_pct":0.0239},{"nav_date":"2016-08-18","nav":11.2899,"day_change_pct":0.0399},{"nav_date":"2016-08-16","nav":11.2854,"day_change_pct":0.0745},{"nav_date":"2016-08-12","nav":11.277,"day_change_pct":0.0248},{"nav_date":"2016-08-11","nav":11.2742,"day_change_pct":0.0328},{"nav_date":"2016-08-10","nav":11.2705,"day_change_pct":0.0248},{"nav_date":"2016-08-09","nav":11.2677,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":11.2655,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":11.2596,"day_change_pct":0.0124},{"nav_date":"2016-08-04","nav":11.2582,"day_change_pct":0.016},{"nav_date":"2016-08-03","nav":11.2564,"day_change_pct":0.016},{"nav_date":"2016-08-02","nav":11.2546,"day_change_pct":0.016},{"nav_date":"2016-08-01","nav":11.2528,"day_change_pct":0.064},{"nav_date":"2016-07-29","nav":11.2456,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":11.2435,"day_change_pct":0.0249},{"nav_date":"2016-07-27","nav":11.2407,"day_change_pct":0.0214},{"nav_date":"2016-07-26","nav":11.2383,"day_change_pct":0.0338},{"nav_date":"2016-07-25","nav":11.2345,"day_change_pct":0.0561},{"nav_date":"2016-07-22","nav":11.2282,"day_change_pct":0.0232},{"nav_date":"2016-07-21","nav":11.2256,"day_change_pct":0.0143},{"nav_date":"2016-07-20","nav":11.224,"day_change_pct":0.0294},{"nav_date":"2016-07-19","nav":11.2207,"day_change_pct":0.0223},{"nav_date":"2016-07-18","nav":11.2182,"day_change_pct":0.0589},{"nav_date":"2016-07-15","nav":11.2116,"day_change_pct":0.0268},{"nav_date":"2016-07-14","nav":11.2086,"day_change_pct":0.0205},{"nav_date":"2016-07-13","nav":11.2063,"day_change_pct":0.0384},{"nav_date":"2016-07-12","nav":11.202,"day_change_pct":0.0286},{"nav_date":"2016-07-11","nav":11.1988,"day_change_pct":0.0786},{"nav_date":"2016-07-08","nav":11.19,"day_change_pct":0.0358},{"nav_date":"2016-07-07","nav":11.186,"day_change_pct":0.051},{"nav_date":"2016-07-05","nav":11.1803,"day_change_pct":0.0385},{"nav_date":"2016-07-04","nav":11.176,"day_change_pct":0.0716},{"nav_date":"2016-07-01","nav":11.168,"day_change_pct":0.0582},{"nav_date":"2016-06-30","nav":11.1615,"day_change_pct":0.026},{"nav_date":"2016-06-29","nav":11.1586,"day_change_pct":0.017},{"nav_date":"2016-06-28","nav":11.1567,"day_change_pct":0.0117},{"nav_date":"2016-06-27","nav":11.1554,"day_change_pct":0.0655},{"nav_date":"2016-06-24","nav":11.1481,"day_change_pct":0.0135},{"nav_date":"2016-06-23","nav":11.1466,"day_change_pct":0.026},{"nav_date":"2016-06-22","nav":11.1437,"day_change_pct":0.0305},{"nav_date":"2016-06-21","nav":11.1403,"day_change_pct":0.0144},{"nav_date":"2016-06-20","nav":11.1387,"day_change_pct":0.0602},{"nav_date":"2016-06-17","nav":11.132,"day_change_pct":0.0153},{"nav_date":"2016-06-16","nav":11.1303,"day_change_pct":0.0333},{"nav_date":"2016-06-15","nav":11.1266,"day_change_pct":0.0306},{"nav_date":"2016-06-14","nav":11.1232,"day_change_pct":0.0009},{"nav_date":"2016-06-13","nav":11.1231,"day_change_pct":0.0639},{"nav_date":"2016-06-10","nav":11.116,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":11.1137,"day_change_pct":0.0225},{"nav_date":"2016-06-08","nav":11.1112,"day_change_pct":0.0252},{"nav_date":"2016-06-07","nav":11.1084,"day_change_pct":0.0342},{"nav_date":"2016-06-06","nav":11.1046,"day_change_pct":0.0703},{"nav_date":"2016-06-03","nav":11.0968,"day_change_pct":0.0216},{"nav_date":"2016-06-02","nav":11.0944,"day_change_pct":0.0261},{"nav_date":"2016-06-01","nav":11.0915,"day_change_pct":0.0243},{"nav_date":"2016-05-31","nav":11.0888,"day_change_pct":0.0207},{"nav_date":"2016-05-30","nav":11.0865,"day_change_pct":0.0623},{"nav_date":"2016-05-27","nav":11.0796,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":11.0771,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":11.0751,"day_change_pct":0.0235},{"nav_date":"2016-05-24","nav":11.0725,"day_change_pct":0.0154},{"nav_date":"2016-05-23","nav":11.0708,"day_change_pct":0.0633},{"nav_date":"2016-05-20","nav":11.0638,"day_change_pct":0.0217},{"nav_date":"2016-05-19","nav":11.0614,"day_change_pct":0.0244},{"nav_date":"2016-05-18","nav":11.0587,"day_change_pct":0.0262},{"nav_date":"2016-05-17","nav":11.0558,"day_change_pct":0.0299},{"nav_date":"2016-05-16","nav":11.0525,"day_change_pct":0.0652},{"nav_date":"2016-05-13","nav":11.0453,"day_change_pct":0.0163},{"nav_date":"2016-05-12","nav":11.0435,"day_change_pct":0.0235},{"nav_date":"2016-05-11","nav":11.0409,"day_change_pct":0.0245},{"nav_date":"2016-05-10","nav":11.0382,"day_change_pct":0.0299},{"nav_date":"2016-05-09","nav":11.0349,"day_change_pct":0.0653},{"nav_date":"2016-05-06","nav":11.0277,"day_change_pct":0.0218},{"nav_date":"2016-05-05","nav":11.0253,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":11.023,"day_change_pct":0.0263},{"nav_date":"2016-05-03","nav":11.0201,"day_change_pct":0.0118},{"nav_date":"2016-05-02","nav":11.0188,"day_change_pct":0.0472},{"nav_date":"2016-04-29","nav":11.0136,"day_change_pct":0.01},{"nav_date":"2016-04-28","nav":11.0125,"day_change_pct":0.01},{"nav_date":"2016-04-27","nav":11.0114,"day_change_pct":0.0073},{"nav_date":"2016-04-26","nav":11.0106,"day_change_pct":0.0145},{"nav_date":"2016-04-25","nav":11.009,"day_change_pct":0.0554},{"nav_date":"2016-04-22","nav":11.0029,"day_change_pct":0.0173},{"nav_date":"2016-04-21","nav":11.001,"day_change_pct":0.0155},{"nav_date":"2016-04-20","nav":10.9993,"day_change_pct":0.0455},{"nav_date":"2016-04-18","nav":10.9943,"day_change_pct":0.1175},{"nav_date":"2016-04-13","nav":10.9814,"day_change_pct":0.0301},{"nav_date":"2016-04-12","nav":10.9781,"day_change_pct":0.0383},{"nav_date":"2016-04-11","nav":10.9739,"day_change_pct":0.0821},{"nav_date":"2016-04-07","nav":10.9649,"day_change_pct":0.0411},{"nav_date":"2016-04-06","nav":10.9604,"day_change_pct":0.0146},{"nav_date":"2016-04-05","nav":10.9588,"day_change_pct":0.063},{"nav_date":"2016-04-04","nav":10.9519,"day_change_pct":0.1591},{"nav_date":"2016-03-31","nav":10.9345,"day_change_pct":0.209},{"nav_date":"2016-03-30","nav":10.9117,"day_change_pct":0.0697},{"nav_date":"2016-03-29","nav":10.9041,"day_change_pct":0.0266},{"nav_date":"2016-03-28","nav":10.9012,"day_change_pct":0.0716},{"nav_date":"2016-03-23","nav":10.8934,"day_change_pct":-0.0156},{"nav_date":"2016-03-22","nav":10.8951,"day_change_pct":0.011},{"nav_date":"2016-03-21","nav":10.8939,"day_change_pct":0.0891},{"nav_date":"2016-03-18","nav":10.8842,"day_change_pct":0.0239},{"nav_date":"2016-03-17","nav":10.8816,"day_change_pct":0.0405},{"nav_date":"2016-03-16","nav":10.8772,"day_change_pct":0.0267},{"nav_date":"2016-03-15","nav":10.8743,"day_change_pct":0.0368},{"nav_date":"2016-03-14","nav":10.8703,"day_change_pct":0.0967}],"total":737,"page":1,"page_size":250}