{"fund_details":{"scheme_code":127596,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KG (1136 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1BU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.9279,"day_change_pct":0.034},{"nav_date":"2017-04-03","nav":12.9235,"day_change_pct":0.0495},{"nav_date":"2017-03-31","nav":12.9171,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":12.9149,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":12.9127,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":12.9083,"day_change_pct":0.0504},{"nav_date":"2017-03-24","nav":12.9018,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8996,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8974,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.8952,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.893,"day_change_pct":0.0512},{"nav_date":"2017-03-17","nav":12.8864,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.8842,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.882,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8798,"day_change_pct":0.0676},{"nav_date":"2017-03-10","nav":12.8711,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.8689,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":12.8668,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":12.8648,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":12.8628,"day_change_pct":0.0373},{"nav_date":"2017-03-03","nav":12.858,"day_change_pct":0.0117},{"nav_date":"2017-03-02","nav":12.8565,"day_change_pct":0.0156},{"nav_date":"2017-03-01","nav":12.8545,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":12.8525,"day_change_pct":0.0163},{"nav_date":"2017-02-27","nav":12.8504,"day_change_pct":0.0623},{"nav_date":"2017-02-23","nav":12.8424,"day_change_pct":0.0179},{"nav_date":"2017-02-22","nav":12.8401,"day_change_pct":0.0327},{"nav_date":"2017-02-20","nav":12.8359,"day_change_pct":0.0475},{"nav_date":"2017-02-17","nav":12.8298,"day_change_pct":0.0156},{"nav_date":"2017-02-16","nav":12.8278,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":12.8257,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.8235,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":12.8213,"day_change_pct":0.0523},{"nav_date":"2017-02-10","nav":12.8146,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.8124,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.8102,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":12.808,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.8058,"day_change_pct":0.0477},{"nav_date":"2017-02-03","nav":12.7997,"day_change_pct":0.0148},{"nav_date":"2017-02-02","nav":12.7978,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.7956,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.7934,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.7912,"day_change_pct":0.0524},{"nav_date":"2017-01-27","nav":12.7845,"day_change_pct":0.0344},{"nav_date":"2017-01-25","nav":12.7801,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.7779,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7757,"day_change_pct":0.0509},{"nav_date":"2017-01-20","nav":12.7692,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.767,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.7648,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.7626,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.7604,"day_change_pct":0.0525},{"nav_date":"2017-01-13","nav":12.7537,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.7515,"day_change_pct":0.0173},{"nav_date":"2017-01-11","nav":12.7493,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":12.7471,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.7448,"day_change_pct":0.0518},{"nav_date":"2017-01-06","nav":12.7382,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.736,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.7337,"day_change_pct":0.0173},{"nav_date":"2017-01-03","nav":12.7315,"day_change_pct":0.0181},{"nav_date":"2017-01-02","nav":12.7292,"day_change_pct":0.0542},{"nav_date":"2016-12-30","nav":12.7223,"day_change_pct":0.0173},{"nav_date":"2016-12-29","nav":12.7201,"day_change_pct":0.0181},{"nav_date":"2016-12-28","nav":12.7178,"day_change_pct":0.0181},{"nav_date":"2016-12-27","nav":12.7155,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7133,"day_change_pct":0.0512},{"nav_date":"2016-12-23","nav":12.7068,"day_change_pct":0.0181},{"nav_date":"2016-12-22","nav":12.7045,"day_change_pct":0.015},{"nav_date":"2016-12-21","nav":12.7026,"day_change_pct":0.0197},{"nav_date":"2016-12-20","nav":12.7001,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.698,"day_change_pct":0.052},{"nav_date":"2016-12-16","nav":12.6914,"day_change_pct":0.015},{"nav_date":"2016-12-15","nav":12.6895,"day_change_pct":0.0189},{"nav_date":"2016-12-14","nav":12.6871,"day_change_pct":0.0173},{"nav_date":"2016-12-13","nav":12.6849,"day_change_pct":0.071},{"nav_date":"2016-12-09","nav":12.6759,"day_change_pct":0.0221},{"nav_date":"2016-12-08","nav":12.6731,"day_change_pct":0.015},{"nav_date":"2016-12-07","nav":12.6712,"day_change_pct":-0.0095},{"nav_date":"2016-12-06","nav":12.6724,"day_change_pct":0.0189},{"nav_date":"2016-12-05","nav":12.67,"day_change_pct":0.0537},{"nav_date":"2016-12-02","nav":12.6632,"day_change_pct":0.0047},{"nav_date":"2016-12-01","nav":12.6626,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.6604,"day_change_pct":0.0182},{"nav_date":"2016-11-29","nav":12.6581,"day_change_pct":0.0182},{"nav_date":"2016-11-28","nav":12.6558,"day_change_pct":0.0229},{"nav_date":"2016-11-25","nav":12.6529,"day_change_pct":0.0079},{"nav_date":"2016-11-24","nav":12.6519,"day_change_pct":0.0403},{"nav_date":"2016-11-23","nav":12.6468,"day_change_pct":0.0277},{"nav_date":"2016-11-22","nav":12.6433,"day_change_pct":0.0253},{"nav_date":"2016-11-21","nav":12.6401,"day_change_pct":0.0657},{"nav_date":"2016-11-18","nav":12.6318,"day_change_pct":0.0214},{"nav_date":"2016-11-17","nav":12.6291,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.627,"day_change_pct":0.0309},{"nav_date":"2016-11-15","nav":12.6231,"day_change_pct":0.1007},{"nav_date":"2016-11-11","nav":12.6104,"day_change_pct":0.0238},{"nav_date":"2016-11-10","nav":12.6074,"day_change_pct":0.0206},{"nav_date":"2016-11-09","nav":12.6048,"day_change_pct":0.0452},{"nav_date":"2016-11-08","nav":12.5991,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5967,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":12.5897,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.5872,"day_change_pct":0.0286},{"nav_date":"2016-11-02","nav":12.5836,"day_change_pct":0.031},{"nav_date":"2016-11-01","nav":12.5797,"day_change_pct":0.0732},{"nav_date":"2016-10-28","nav":12.5705,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":12.5684,"day_change_pct":0.0143},{"nav_date":"2016-10-26","nav":12.5666,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.5651,"day_change_pct":0.0127},{"nav_date":"2016-10-24","nav":12.5635,"day_change_pct":0.051},{"nav_date":"2016-10-21","nav":12.5571,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":12.5551,"day_change_pct":0.008},{"nav_date":"2016-10-19","nav":12.5541,"day_change_pct":0.0151},{"nav_date":"2016-10-18","nav":12.5522,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.5501,"day_change_pct":0.0542},{"nav_date":"2016-10-14","nav":12.5433,"day_change_pct":0.0167},{"nav_date":"2016-10-13","nav":12.5412,"day_change_pct":0.0447},{"nav_date":"2016-10-10","nav":12.5356,"day_change_pct":0.0527},{"nav_date":"2016-10-07","nav":12.529,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":12.5269,"day_change_pct":0.0264},{"nav_date":"2016-10-05","nav":12.5236,"day_change_pct":0.0319},{"nav_date":"2016-10-04","nav":12.5196,"day_change_pct":0.024},{"nav_date":"2016-10-03","nav":12.5166,"day_change_pct":0.0512},{"nav_date":"2016-09-30","nav":12.5102,"day_change_pct":0.0288},{"nav_date":"2016-09-29","nav":12.5066,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.5045,"day_change_pct":0.0192},{"nav_date":"2016-09-27","nav":12.5021,"day_change_pct":0.0232},{"nav_date":"2016-09-26","nav":12.4992,"day_change_pct":0.0729},{"nav_date":"2016-09-23","nav":12.4901,"day_change_pct":0.0208},{"nav_date":"2016-09-22","nav":12.4875,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.485,"day_change_pct":0.0192},{"nav_date":"2016-09-20","nav":12.4826,"day_change_pct":0.0224},{"nav_date":"2016-09-19","nav":12.4798,"day_change_pct":0.0569},{"nav_date":"2016-09-16","nav":12.4727,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.4703,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":12.4681,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.4632,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":12.4565,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":12.4536,"day_change_pct":0.0201},{"nav_date":"2016-09-07","nav":12.4511,"day_change_pct":0.0209},{"nav_date":"2016-09-06","nav":12.4485,"day_change_pct":0.0748},{"nav_date":"2016-09-02","nav":12.4392,"day_change_pct":0.0233},{"nav_date":"2016-09-01","nav":12.4363,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":12.4333,"day_change_pct":0.0225},{"nav_date":"2016-08-30","nav":12.4305,"day_change_pct":0.0129},{"nav_date":"2016-08-29","nav":12.4289,"day_change_pct":0.058},{"nav_date":"2016-08-26","nav":12.4217,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.4191,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4168,"day_change_pct":0.0242},{"nav_date":"2016-08-23","nav":12.4138,"day_change_pct":0.0209},{"nav_date":"2016-08-22","nav":12.4112,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":12.4041,"day_change_pct":0.0242},{"nav_date":"2016-08-18","nav":12.4011,"day_change_pct":0.0403},{"nav_date":"2016-08-16","nav":12.3961,"day_change_pct":0.0759},{"nav_date":"2016-08-12","nav":12.3867,"day_change_pct":0.025},{"nav_date":"2016-08-11","nav":12.3836,"day_change_pct":0.0331},{"nav_date":"2016-08-10","nav":12.3795,"day_change_pct":0.025},{"nav_date":"2016-08-09","nav":12.3764,"day_change_pct":0.0202},{"nav_date":"2016-08-08","nav":12.3739,"day_change_pct":0.0526},{"nav_date":"2016-08-05","nav":12.3674,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":12.3658,"day_change_pct":0.0162},{"nav_date":"2016-08-03","nav":12.3638,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.3617,"day_change_pct":0.0162},{"nav_date":"2016-08-01","nav":12.3597,"day_change_pct":0.0648},{"nav_date":"2016-07-29","nav":12.3517,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3494,"day_change_pct":0.0251},{"nav_date":"2016-07-27","nav":12.3463,"day_change_pct":0.0219},{"nav_date":"2016-07-26","nav":12.3436,"day_change_pct":0.034},{"nav_date":"2016-07-25","nav":12.3394,"day_change_pct":0.0568},{"nav_date":"2016-07-22","nav":12.3324,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":12.3295,"day_change_pct":0.0146},{"nav_date":"2016-07-20","nav":12.3277,"day_change_pct":0.0292},{"nav_date":"2016-07-19","nav":12.3241,"day_change_pct":0.0227},{"nav_date":"2016-07-18","nav":12.3213,"day_change_pct":0.0601},{"nav_date":"2016-07-15","nav":12.3139,"day_change_pct":0.0268},{"nav_date":"2016-07-14","nav":12.3106,"day_change_pct":0.0211},{"nav_date":"2016-07-13","nav":12.308,"day_change_pct":0.0382},{"nav_date":"2016-07-12","nav":12.3033,"day_change_pct":0.0293},{"nav_date":"2016-07-11","nav":12.2997,"day_change_pct":0.0789},{"nav_date":"2016-07-08","nav":12.29,"day_change_pct":0.0366},{"nav_date":"2016-07-07","nav":12.2855,"day_change_pct":0.0505},{"nav_date":"2016-07-05","nav":12.2793,"day_change_pct":0.0391},{"nav_date":"2016-07-04","nav":12.2745,"day_change_pct":0.0734},{"nav_date":"2016-07-01","nav":12.2655,"day_change_pct":0.0579},{"nav_date":"2016-06-30","nav":12.2584,"day_change_pct":0.0261},{"nav_date":"2016-06-29","nav":12.2552,"day_change_pct":0.0171},{"nav_date":"2016-06-28","nav":12.2531,"day_change_pct":0.0122},{"nav_date":"2016-06-27","nav":12.2516,"day_change_pct":0.0662},{"nav_date":"2016-06-24","nav":12.2435,"day_change_pct":0.0139},{"nav_date":"2016-06-23","nav":12.2418,"day_change_pct":0.0261},{"nav_date":"2016-06-22","nav":12.2386,"day_change_pct":0.0311},{"nav_date":"2016-06-21","nav":12.2348,"day_change_pct":0.0139},{"nav_date":"2016-06-20","nav":12.2331,"day_change_pct":0.0622},{"nav_date":"2016-06-17","nav":12.2255,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":12.2236,"day_change_pct":0.0327},{"nav_date":"2016-06-15","nav":12.2196,"day_change_pct":0.0311},{"nav_date":"2016-06-14","nav":12.2158,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.2156,"day_change_pct":0.0639},{"nav_date":"2016-06-10","nav":12.2078,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.2053,"day_change_pct":0.0238},{"nav_date":"2016-06-08","nav":12.2024,"day_change_pct":0.0254},{"nav_date":"2016-06-07","nav":12.1993,"day_change_pct":0.0336},{"nav_date":"2016-06-06","nav":12.1952,"day_change_pct":0.0714},{"nav_date":"2016-06-03","nav":12.1865,"day_change_pct":0.0222},{"nav_date":"2016-06-02","nav":12.1838,"day_change_pct":0.0263},{"nav_date":"2016-06-01","nav":12.1806,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":12.1776,"day_change_pct":0.0214},{"nav_date":"2016-05-30","nav":12.175,"day_change_pct":0.0633},{"nav_date":"2016-05-27","nav":12.1673,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":12.1646,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":12.1624,"day_change_pct":0.0247},{"nav_date":"2016-05-24","nav":12.1594,"day_change_pct":0.0156},{"nav_date":"2016-05-23","nav":12.1575,"day_change_pct":0.0642},{"nav_date":"2016-05-20","nav":12.1497,"day_change_pct":0.0214},{"nav_date":"2016-05-19","nav":12.1471,"day_change_pct":0.0255},{"nav_date":"2016-05-18","nav":12.144,"day_change_pct":0.0255},{"nav_date":"2016-05-17","nav":12.1409,"day_change_pct":0.0305},{"nav_date":"2016-05-16","nav":12.1372,"day_change_pct":0.066},{"nav_date":"2016-05-13","nav":12.1292,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":12.1272,"day_change_pct":0.0239},{"nav_date":"2016-05-11","nav":12.1243,"day_change_pct":0.0247},{"nav_date":"2016-05-10","nav":12.1213,"day_change_pct":0.0297},{"nav_date":"2016-05-09","nav":12.1177,"day_change_pct":0.0661},{"nav_date":"2016-05-06","nav":12.1097,"day_change_pct":0.0223},{"nav_date":"2016-05-05","nav":12.107,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.1045,"day_change_pct":0.0273},{"nav_date":"2016-05-03","nav":12.1012,"day_change_pct":0.0116},{"nav_date":"2016-05-02","nav":12.0998,"day_change_pct":0.048},{"nav_date":"2016-04-29","nav":12.094,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":12.0929,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":12.0917,"day_change_pct":0.0083},{"nav_date":"2016-04-26","nav":12.0907,"day_change_pct":0.0149},{"nav_date":"2016-04-25","nav":12.0889,"day_change_pct":0.0555},{"nav_date":"2016-04-22","nav":12.0822,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":12.0801,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.0782,"day_change_pct":0.0456},{"nav_date":"2016-04-18","nav":12.0727,"day_change_pct":0.1178},{"nav_date":"2016-04-13","nav":12.0585,"day_change_pct":0.0299},{"nav_date":"2016-04-12","nav":12.0549,"day_change_pct":0.0382},{"nav_date":"2016-04-11","nav":12.0503,"day_change_pct":0.0831},{"nav_date":"2016-04-07","nav":12.0403,"day_change_pct":0.0415},{"nav_date":"2016-04-06","nav":12.0353,"day_change_pct":0.0141},{"nav_date":"2016-04-05","nav":12.0336,"day_change_pct":0.064},{"nav_date":"2016-04-04","nav":12.0259,"day_change_pct":0.1582},{"nav_date":"2016-03-31","nav":12.0069,"day_change_pct":0.2095},{"nav_date":"2016-03-30","nav":11.9818,"day_change_pct":0.0702},{"nav_date":"2016-03-29","nav":11.9734,"day_change_pct":0.0267},{"nav_date":"2016-03-28","nav":11.9702,"day_change_pct":0.0719},{"nav_date":"2016-03-23","nav":11.9616,"day_change_pct":-0.015},{"nav_date":"2016-03-22","nav":11.9634,"day_change_pct":0.0109},{"nav_date":"2016-03-21","nav":11.9621,"day_change_pct":0.0895}],"total":742,"page":1,"page_size":250}