{"fund_details":{"scheme_code":127594,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KG (1136 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1BX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.9045,"day_change_pct":0.0333},{"nav_date":"2017-04-03","nav":12.9002,"day_change_pct":0.0481},{"nav_date":"2017-03-31","nav":12.894,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":12.8918,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":12.8897,"day_change_pct":0.0334},{"nav_date":"2017-03-27","nav":12.8854,"day_change_pct":0.0505},{"nav_date":"2017-03-24","nav":12.8789,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8767,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.8746,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.8724,"day_change_pct":0.0163},{"nav_date":"2017-03-20","nav":12.8703,"day_change_pct":0.0505},{"nav_date":"2017-03-17","nav":12.8638,"day_change_pct":0.0163},{"nav_date":"2017-03-16","nav":12.8617,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8595,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":12.8574,"day_change_pct":0.0669},{"nav_date":"2017-03-10","nav":12.8488,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.8466,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":12.8445,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":12.8425,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":12.8406,"day_change_pct":0.0374},{"nav_date":"2017-03-03","nav":12.8358,"day_change_pct":0.0109},{"nav_date":"2017-03-02","nav":12.8344,"day_change_pct":0.0148},{"nav_date":"2017-03-01","nav":12.8325,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":12.8305,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":12.8286,"day_change_pct":0.0616},{"nav_date":"2017-02-23","nav":12.8207,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":12.8185,"day_change_pct":0.0328},{"nav_date":"2017-02-20","nav":12.8143,"day_change_pct":0.0468},{"nav_date":"2017-02-17","nav":12.8083,"day_change_pct":0.0148},{"nav_date":"2017-02-16","nav":12.8064,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":12.8043,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.8021,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":12.8,"day_change_pct":0.0508},{"nav_date":"2017-02-10","nav":12.7935,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.7913,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7891,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":12.787,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.7848,"day_change_pct":0.047},{"nav_date":"2017-02-03","nav":12.7788,"day_change_pct":0.0149},{"nav_date":"2017-02-02","nav":12.7769,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":12.7748,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.7726,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.7704,"day_change_pct":0.0509},{"nav_date":"2017-01-27","nav":12.7639,"day_change_pct":0.0345},{"nav_date":"2017-01-25","nav":12.7595,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.7573,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7552,"day_change_pct":0.0502},{"nav_date":"2017-01-20","nav":12.7488,"day_change_pct":0.0165},{"nav_date":"2017-01-19","nav":12.7467,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":12.7445,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":12.7423,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.7402,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":12.7336,"day_change_pct":0.0173},{"nav_date":"2017-01-12","nav":12.7314,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.7293,"day_change_pct":0.0173},{"nav_date":"2017-01-10","nav":12.7271,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.7249,"day_change_pct":0.0519},{"nav_date":"2017-01-06","nav":12.7183,"day_change_pct":0.0165},{"nav_date":"2017-01-05","nav":12.7162,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.714,"day_change_pct":0.0181},{"nav_date":"2017-01-03","nav":12.7117,"day_change_pct":0.0173},{"nav_date":"2017-01-02","nav":12.7095,"day_change_pct":0.0535},{"nav_date":"2016-12-30","nav":12.7027,"day_change_pct":0.0165},{"nav_date":"2016-12-29","nav":12.7006,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.6984,"day_change_pct":0.0181},{"nav_date":"2016-12-27","nav":12.6961,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.6939,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":12.6875,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.6853,"day_change_pct":0.015},{"nav_date":"2016-12-21","nav":12.6834,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":12.681,"day_change_pct":0.0174},{"nav_date":"2016-12-19","nav":12.6788,"day_change_pct":0.0505},{"nav_date":"2016-12-16","nav":12.6724,"day_change_pct":0.015},{"nav_date":"2016-12-15","nav":12.6705,"day_change_pct":0.0182},{"nav_date":"2016-12-14","nav":12.6682,"day_change_pct":0.0174},{"nav_date":"2016-12-13","nav":12.666,"day_change_pct":0.0703},{"nav_date":"2016-12-09","nav":12.6571,"day_change_pct":0.0213},{"nav_date":"2016-12-08","nav":12.6544,"day_change_pct":0.015},{"nav_date":"2016-12-07","nav":12.6525,"day_change_pct":-0.0103},{"nav_date":"2016-12-06","nav":12.6538,"day_change_pct":0.019},{"nav_date":"2016-12-05","nav":12.6514,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":12.6447,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.6442,"day_change_pct":0.0182},{"nav_date":"2016-11-30","nav":12.6419,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.6397,"day_change_pct":0.0182},{"nav_date":"2016-11-28","nav":12.6374,"day_change_pct":0.0214},{"nav_date":"2016-11-25","nav":12.6347,"day_change_pct":0.0079},{"nav_date":"2016-11-24","nav":12.6337,"day_change_pct":0.0396},{"nav_date":"2016-11-23","nav":12.6287,"day_change_pct":0.0277},{"nav_date":"2016-11-22","nav":12.6252,"day_change_pct":0.0254},{"nav_date":"2016-11-21","nav":12.622,"day_change_pct":0.0642},{"nav_date":"2016-11-18","nav":12.6139,"day_change_pct":0.0214},{"nav_date":"2016-11-17","nav":12.6112,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":12.6091,"day_change_pct":0.0301},{"nav_date":"2016-11-15","nav":12.6053,"day_change_pct":0.1001},{"nav_date":"2016-11-11","nav":12.5927,"day_change_pct":0.0238},{"nav_date":"2016-11-10","nav":12.5897,"day_change_pct":0.0199},{"nav_date":"2016-11-09","nav":12.5872,"day_change_pct":0.0445},{"nav_date":"2016-11-08","nav":12.5816,"day_change_pct":0.0191},{"nav_date":"2016-11-07","nav":12.5792,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":12.5723,"day_change_pct":0.0199},{"nav_date":"2016-11-03","nav":12.5698,"day_change_pct":0.0286},{"nav_date":"2016-11-02","nav":12.5662,"day_change_pct":0.0302},{"nav_date":"2016-11-01","nav":12.5624,"day_change_pct":0.0717},{"nav_date":"2016-10-28","nav":12.5534,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":12.5513,"day_change_pct":0.0143},{"nav_date":"2016-10-26","nav":12.5495,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.5481,"day_change_pct":0.0128},{"nav_date":"2016-10-24","nav":12.5465,"day_change_pct":0.051},{"nav_date":"2016-10-21","nav":12.5401,"day_change_pct":0.0152},{"nav_date":"2016-10-20","nav":12.5382,"day_change_pct":0.0072},{"nav_date":"2016-10-19","nav":12.5373,"day_change_pct":0.0152},{"nav_date":"2016-10-18","nav":12.5354,"day_change_pct":0.016},{"nav_date":"2016-10-17","nav":12.5334,"day_change_pct":0.0535},{"nav_date":"2016-10-14","nav":12.5267,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":12.5245,"day_change_pct":0.0431},{"nav_date":"2016-10-10","nav":12.5191,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":12.5126,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":12.5105,"day_change_pct":0.0256},{"nav_date":"2016-10-05","nav":12.5073,"day_change_pct":0.0312},{"nav_date":"2016-10-04","nav":12.5034,"day_change_pct":0.0248},{"nav_date":"2016-10-03","nav":12.5003,"day_change_pct":0.0504},{"nav_date":"2016-09-30","nav":12.494,"day_change_pct":0.0272},{"nav_date":"2016-09-29","nav":12.4906,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":12.4884,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.4861,"day_change_pct":0.0232},{"nav_date":"2016-09-26","nav":12.4832,"day_change_pct":0.0713},{"nav_date":"2016-09-23","nav":12.4743,"day_change_pct":0.0208},{"nav_date":"2016-09-22","nav":12.4717,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.4692,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.4669,"day_change_pct":0.0233},{"nav_date":"2016-09-19","nav":12.464,"day_change_pct":0.0554},{"nav_date":"2016-09-16","nav":12.4571,"day_change_pct":0.0193},{"nav_date":"2016-09-15","nav":12.4547,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":12.4526,"day_change_pct":0.0386},{"nav_date":"2016-09-12","nav":12.4478,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":12.4412,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":12.4383,"day_change_pct":0.0193},{"nav_date":"2016-09-07","nav":12.4359,"day_change_pct":0.0209},{"nav_date":"2016-09-06","nav":12.4333,"day_change_pct":0.074},{"nav_date":"2016-09-02","nav":12.4241,"day_change_pct":0.0225},{"nav_date":"2016-09-01","nav":12.4213,"day_change_pct":0.0242},{"nav_date":"2016-08-31","nav":12.4183,"day_change_pct":0.0217},{"nav_date":"2016-08-30","nav":12.4156,"day_change_pct":0.0129},{"nav_date":"2016-08-29","nav":12.414,"day_change_pct":0.0572},{"nav_date":"2016-08-26","nav":12.4069,"day_change_pct":0.021},{"nav_date":"2016-08-25","nav":12.4043,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4021,"day_change_pct":0.0242},{"nav_date":"2016-08-23","nav":12.3991,"day_change_pct":0.021},{"nav_date":"2016-08-22","nav":12.3965,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":12.3895,"day_change_pct":0.0242},{"nav_date":"2016-08-18","nav":12.3865,"day_change_pct":0.0396},{"nav_date":"2016-08-16","nav":12.3816,"day_change_pct":0.0744},{"nav_date":"2016-08-12","nav":12.3724,"day_change_pct":0.0251},{"nav_date":"2016-08-11","nav":12.3693,"day_change_pct":0.0332},{"nav_date":"2016-08-10","nav":12.3652,"day_change_pct":0.0243},{"nav_date":"2016-08-09","nav":12.3622,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3598,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":12.3534,"day_change_pct":0.013},{"nav_date":"2016-08-04","nav":12.3518,"day_change_pct":0.0162},{"nav_date":"2016-08-03","nav":12.3498,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.3478,"day_change_pct":0.0162},{"nav_date":"2016-08-01","nav":12.3458,"day_change_pct":0.064},{"nav_date":"2016-07-29","nav":12.3379,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3356,"day_change_pct":0.0243},{"nav_date":"2016-07-27","nav":12.3326,"day_change_pct":0.0219},{"nav_date":"2016-07-26","nav":12.3299,"day_change_pct":0.0333},{"nav_date":"2016-07-25","nav":12.3258,"day_change_pct":0.056},{"nav_date":"2016-07-22","nav":12.3189,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":12.316,"day_change_pct":0.0146},{"nav_date":"2016-07-20","nav":12.3142,"day_change_pct":0.0284},{"nav_date":"2016-07-19","nav":12.3107,"day_change_pct":0.0227},{"nav_date":"2016-07-18","nav":12.3079,"day_change_pct":0.0593},{"nav_date":"2016-07-15","nav":12.3006,"day_change_pct":0.026},{"nav_date":"2016-07-14","nav":12.2974,"day_change_pct":0.0211},{"nav_date":"2016-07-13","nav":12.2948,"day_change_pct":0.0382},{"nav_date":"2016-07-12","nav":12.2901,"day_change_pct":0.0285},{"nav_date":"2016-07-11","nav":12.2866,"day_change_pct":0.0782},{"nav_date":"2016-07-08","nav":12.277,"day_change_pct":0.0359},{"nav_date":"2016-07-07","nav":12.2726,"day_change_pct":0.0505},{"nav_date":"2016-07-05","nav":12.2664,"day_change_pct":0.0391},{"nav_date":"2016-07-04","nav":12.2616,"day_change_pct":0.0718},{"nav_date":"2016-07-01","nav":12.2528,"day_change_pct":0.058},{"nav_date":"2016-06-30","nav":12.2457,"day_change_pct":0.0261},{"nav_date":"2016-06-29","nav":12.2425,"day_change_pct":0.0172},{"nav_date":"2016-06-28","nav":12.2404,"day_change_pct":0.0114},{"nav_date":"2016-06-27","nav":12.239,"day_change_pct":0.0654},{"nav_date":"2016-06-24","nav":12.231,"day_change_pct":0.0131},{"nav_date":"2016-06-23","nav":12.2294,"day_change_pct":0.0262},{"nav_date":"2016-06-22","nav":12.2262,"day_change_pct":0.0311},{"nav_date":"2016-06-21","nav":12.2224,"day_change_pct":0.0139},{"nav_date":"2016-06-20","nav":12.2207,"day_change_pct":0.0606},{"nav_date":"2016-06-17","nav":12.2133,"day_change_pct":0.0156},{"nav_date":"2016-06-16","nav":12.2114,"day_change_pct":0.0319},{"nav_date":"2016-06-15","nav":12.2075,"day_change_pct":0.0311},{"nav_date":"2016-06-14","nav":12.2037,"day_change_pct":0.0016},{"nav_date":"2016-06-13","nav":12.2035,"day_change_pct":0.0631},{"nav_date":"2016-06-10","nav":12.1958,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.1933,"day_change_pct":0.023},{"nav_date":"2016-06-08","nav":12.1905,"day_change_pct":0.0254},{"nav_date":"2016-06-07","nav":12.1874,"day_change_pct":0.0337},{"nav_date":"2016-06-06","nav":12.1833,"day_change_pct":0.0706},{"nav_date":"2016-06-03","nav":12.1747,"day_change_pct":0.0214},{"nav_date":"2016-06-02","nav":12.1721,"day_change_pct":0.0263},{"nav_date":"2016-06-01","nav":12.1689,"day_change_pct":0.0238},{"nav_date":"2016-05-31","nav":12.166,"day_change_pct":0.0214},{"nav_date":"2016-05-30","nav":12.1634,"day_change_pct":0.0625},{"nav_date":"2016-05-27","nav":12.1558,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.1532,"day_change_pct":0.0189},{"nav_date":"2016-05-25","nav":12.1509,"day_change_pct":0.0239},{"nav_date":"2016-05-24","nav":12.148,"day_change_pct":0.0148},{"nav_date":"2016-05-23","nav":12.1462,"day_change_pct":0.0634},{"nav_date":"2016-05-20","nav":12.1385,"day_change_pct":0.0214},{"nav_date":"2016-05-19","nav":12.1359,"day_change_pct":0.0247},{"nav_date":"2016-05-18","nav":12.1329,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":12.1298,"day_change_pct":0.0305},{"nav_date":"2016-05-16","nav":12.1261,"day_change_pct":0.0644},{"nav_date":"2016-05-13","nav":12.1183,"day_change_pct":0.0173},{"nav_date":"2016-05-12","nav":12.1162,"day_change_pct":0.0231},{"nav_date":"2016-05-11","nav":12.1134,"day_change_pct":0.0239},{"nav_date":"2016-05-10","nav":12.1105,"day_change_pct":0.0297},{"nav_date":"2016-05-09","nav":12.1069,"day_change_pct":0.0653},{"nav_date":"2016-05-06","nav":12.099,"day_change_pct":0.0223},{"nav_date":"2016-05-05","nav":12.0963,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.0938,"day_change_pct":0.0265},{"nav_date":"2016-05-03","nav":12.0906,"day_change_pct":0.0116},{"nav_date":"2016-05-02","nav":12.0892,"day_change_pct":0.048},{"nav_date":"2016-04-29","nav":12.0834,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":12.0823,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":12.0811,"day_change_pct":0.0075},{"nav_date":"2016-04-26","nav":12.0802,"day_change_pct":0.0149},{"nav_date":"2016-04-25","nav":12.0784,"day_change_pct":0.0555},{"nav_date":"2016-04-22","nav":12.0717,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":12.0696,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.0677,"day_change_pct":0.0448},{"nav_date":"2016-04-18","nav":12.0623,"day_change_pct":0.1179},{"nav_date":"2016-04-13","nav":12.0481,"day_change_pct":0.0299},{"nav_date":"2016-04-12","nav":12.0445,"day_change_pct":0.0382},{"nav_date":"2016-04-11","nav":12.0399,"day_change_pct":0.0823},{"nav_date":"2016-04-07","nav":12.03,"day_change_pct":0.0416},{"nav_date":"2016-04-06","nav":12.025,"day_change_pct":0.0133},{"nav_date":"2016-04-05","nav":12.0234,"day_change_pct":0.0641},{"nav_date":"2016-04-04","nav":12.0157,"day_change_pct":0.1584},{"nav_date":"2016-03-31","nav":11.9967,"day_change_pct":0.2097},{"nav_date":"2016-03-30","nav":11.9716,"day_change_pct":0.0694},{"nav_date":"2016-03-29","nav":11.9633,"day_change_pct":0.0268},{"nav_date":"2016-03-28","nav":11.9601,"day_change_pct":0.0711},{"nav_date":"2016-03-23","nav":11.9516,"day_change_pct":-0.0151},{"nav_date":"2016-03-22","nav":11.9534,"day_change_pct":0.0109},{"nav_date":"2016-03-21","nav":11.9521,"day_change_pct":0.0896}],"total":742,"page":1,"page_size":250}