{"fund_details":{"scheme_code":127593,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KG (1136 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1BV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-26","nav":10.0,"day_change_pct":-8.8747},{"nav_date":"2015-02-25","nav":10.9739,"day_change_pct":0.0201},{"nav_date":"2015-02-24","nav":10.9717,"day_change_pct":0.021},{"nav_date":"2015-02-23","nav":10.9694,"day_change_pct":0.062},{"nav_date":"2015-02-20","nav":10.9626,"day_change_pct":0.042},{"nav_date":"2015-02-18","nav":10.958,"day_change_pct":0.0411},{"nav_date":"2015-02-16","nav":10.9535,"day_change_pct":0.0621},{"nav_date":"2015-02-13","nav":10.9467,"day_change_pct":0.021},{"nav_date":"2015-02-12","nav":10.9444,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9419,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9394,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.9369,"day_change_pct":0.0686},{"nav_date":"2015-02-06","nav":10.9294,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9269,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9244,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9219,"day_change_pct":0.0238},{"nav_date":"2015-02-02","nav":10.9193,"day_change_pct":0.0687},{"nav_date":"2015-01-30","nav":10.9118,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9093,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9068,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9043,"day_change_pct":0.0918},{"nav_date":"2015-01-23","nav":10.8943,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.8918,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8893,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8868,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.8843,"day_change_pct":0.0699},{"nav_date":"2015-01-16","nav":10.8767,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8742,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8717,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8692,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8667,"day_change_pct":0.0691},{"nav_date":"2015-01-09","nav":10.8592,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8567,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8542,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8517,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8492,"day_change_pct":0.0692},{"nav_date":"2015-01-02","nav":10.8417,"day_change_pct":0.0231},{"nav_date":"2015-01-01","nav":10.8392,"day_change_pct":0.024},{"nav_date":"2014-12-31","nav":10.8366,"day_change_pct":0.0231},{"nav_date":"2014-12-30","nav":10.8341,"day_change_pct":0.0231},{"nav_date":"2014-12-29","nav":10.8316,"day_change_pct":0.0693},{"nav_date":"2014-12-26","nav":10.8241,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.8196,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":10.8174,"day_change_pct":0.0222},{"nav_date":"2014-12-22","nav":10.815,"day_change_pct":0.0611},{"nav_date":"2014-12-19","nav":10.8084,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.8062,"day_change_pct":0.0241},{"nav_date":"2014-12-17","nav":10.8036,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.8018,"day_change_pct":0.0148},{"nav_date":"2014-12-15","nav":10.8002,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.7931,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.7907,"day_change_pct":0.0195},{"nav_date":"2014-12-10","nav":10.7886,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7862,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7837,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.7765,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.7743,"day_change_pct":0.0241},{"nav_date":"2014-12-03","nav":10.7717,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7693,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.7667,"day_change_pct":0.079},{"nav_date":"2014-11-28","nav":10.7582,"day_change_pct":0.0242},{"nav_date":"2014-11-27","nav":10.7556,"day_change_pct":0.0195},{"nav_date":"2014-11-26","nav":10.7535,"day_change_pct":0.026},{"nav_date":"2014-11-25","nav":10.7507,"day_change_pct":0.0261},{"nav_date":"2014-11-24","nav":10.7479,"day_change_pct":0.068},{"nav_date":"2014-11-21","nav":10.7406,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.7381,"day_change_pct":0.0224},{"nav_date":"2014-11-19","nav":10.7357,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7332,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":10.7308,"day_change_pct":0.0709},{"nav_date":"2014-11-14","nav":10.7232,"day_change_pct":0.0205},{"nav_date":"2014-11-13","nav":10.721,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7186,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7165,"day_change_pct":0.0215},{"nav_date":"2014-11-10","nav":10.7142,"day_change_pct":0.07},{"nav_date":"2014-11-07","nav":10.7067,"day_change_pct":0.0561},{"nav_date":"2014-11-05","nav":10.7007,"day_change_pct":0.058},{"nav_date":"2014-11-03","nav":10.6945,"day_change_pct":0.0786},{"nav_date":"2014-10-31","nav":10.6861,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6832,"day_change_pct":0.03},{"nav_date":"2014-10-29","nav":10.68,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.6772,"day_change_pct":0.0356},{"nav_date":"2014-10-27","nav":10.6734,"day_change_pct":0.1257},{"nav_date":"2014-10-22","nav":10.66,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.658,"day_change_pct":0.0235},{"nav_date":"2014-10-20","nav":10.6555,"day_change_pct":0.0742},{"nav_date":"2014-10-17","nav":10.6476,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6445,"day_change_pct":0.0536},{"nav_date":"2014-10-14","nav":10.6388,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.6365,"day_change_pct":0.0781},{"nav_date":"2014-10-10","nav":10.6282,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6256,"day_change_pct":0.0273},{"nav_date":"2014-10-08","nav":10.6227,"day_change_pct":0.0433},{"nav_date":"2014-10-07","nav":10.6181,"day_change_pct":0.1537},{"nav_date":"2014-10-01","nav":10.6018,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.5983,"day_change_pct":0.0472},{"nav_date":"2014-09-29","nav":10.5933,"day_change_pct":0.0708},{"nav_date":"2014-09-26","nav":10.5858,"day_change_pct":0.0217},{"nav_date":"2014-09-25","nav":10.5835,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.581,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5786,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.5761,"day_change_pct":0.0748},{"nav_date":"2014-09-19","nav":10.5682,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5655,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5622,"day_change_pct":0.0218},{"nav_date":"2014-09-16","nav":10.5599,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5574,"day_change_pct":0.0682},{"nav_date":"2014-09-12","nav":10.5502,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5475,"day_change_pct":0.0209},{"nav_date":"2014-09-10","nav":10.5453,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5431,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5406,"day_change_pct":0.0693},{"nav_date":"2014-09-05","nav":10.5333,"day_change_pct":0.0285},{"nav_date":"2014-09-04","nav":10.5303,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5276,"day_change_pct":0.0285},{"nav_date":"2014-09-02","nav":10.5246,"day_change_pct":0.0181},{"nav_date":"2014-09-01","nav":10.5227,"day_change_pct":0.0942},{"nav_date":"2014-08-28","nav":10.5128,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5104,"day_change_pct":0.0305},{"nav_date":"2014-08-26","nav":10.5072,"day_change_pct":0.0428},{"nav_date":"2014-08-25","nav":10.5027,"day_change_pct":0.0715},{"nav_date":"2014-08-22","nav":10.4952,"day_change_pct":0.0429},{"nav_date":"2014-08-21","nav":10.4907,"day_change_pct":0.0515},{"nav_date":"2014-08-20","nav":10.4853,"day_change_pct":0.0181},{"nav_date":"2014-08-19","nav":10.4834,"day_change_pct":0.1213},{"nav_date":"2014-08-14","nav":10.4707,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4685,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4665,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4635,"day_change_pct":0.0602},{"nav_date":"2014-08-08","nav":10.4572,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4553,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.4537,"day_change_pct":0.0057},{"nav_date":"2014-08-05","nav":10.4531,"day_change_pct":0.0316},{"nav_date":"2014-08-04","nav":10.4498,"day_change_pct":0.0709},{"nav_date":"2014-08-01","nav":10.4424,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4403,"day_change_pct":0.0115},{"nav_date":"2014-07-30","nav":10.4391,"day_change_pct":0.0575},{"nav_date":"2014-07-28","nav":10.4331,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.427,"day_change_pct":0.0317},{"nav_date":"2014-07-24","nav":10.4237,"day_change_pct":0.0115},{"nav_date":"2014-07-23","nav":10.4225,"day_change_pct":0.0173},{"nav_date":"2014-07-22","nav":10.4207,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4183,"day_change_pct":0.073},{"nav_date":"2014-07-18","nav":10.4107,"day_change_pct":0.0346},{"nav_date":"2014-07-17","nav":10.4071,"day_change_pct":0.0327},{"nav_date":"2014-07-16","nav":10.4037,"day_change_pct":0.0385},{"nav_date":"2014-07-15","nav":10.3997,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.3958,"day_change_pct":0.0732},{"nav_date":"2014-07-11","nav":10.3882,"day_change_pct":-0.0798},{"nav_date":"2014-07-10","nav":10.3965,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.3966,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.3952,"day_change_pct":0.0144},{"nav_date":"2014-07-07","nav":10.3937,"day_change_pct":0.0655},{"nav_date":"2014-07-04","nav":10.3869,"day_change_pct":0.0347},{"nav_date":"2014-07-03","nav":10.3833,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.38,"day_change_pct":0.0617},{"nav_date":"2014-06-30","nav":10.3736,"day_change_pct":0.1062},{"nav_date":"2014-06-27","nav":10.3626,"day_change_pct":0.0261},{"nav_date":"2014-06-26","nav":10.3599,"day_change_pct":0.0319},{"nav_date":"2014-06-25","nav":10.3566,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3542,"day_change_pct":0.0261},{"nav_date":"2014-06-23","nav":10.3515,"day_change_pct":0.058},{"nav_date":"2014-06-20","nav":10.3455,"day_change_pct":0.0174},{"nav_date":"2014-06-19","nav":10.3437,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3413,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3383,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3366,"day_change_pct":0.0406},{"nav_date":"2014-06-13","nav":10.3324,"day_change_pct":0.0097},{"nav_date":"2014-06-12","nav":10.3314,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3287,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3253,"day_change_pct":0.0262},{"nav_date":"2014-06-09","nav":10.3226,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3169,"day_change_pct":0.0359},{"nav_date":"2014-06-05","nav":10.3132,"day_change_pct":0.0369},{"nav_date":"2014-06-04","nav":10.3094,"day_change_pct":0.0602},{"nav_date":"2014-06-03","nav":10.3032,"day_change_pct":0.0544},{"nav_date":"2014-06-02","nav":10.2976,"day_change_pct":0.0476},{"nav_date":"2014-05-30","nav":10.2927,"day_change_pct":0.0612},{"nav_date":"2014-05-29","nav":10.2864,"day_change_pct":0.034},{"nav_date":"2014-05-28","nav":10.2829,"day_change_pct":0.0136},{"nav_date":"2014-05-27","nav":10.2815,"day_change_pct":0.0088},{"nav_date":"2014-05-26","nav":10.2806,"day_change_pct":0.0769},{"nav_date":"2014-05-23","nav":10.2727,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.2696,"day_change_pct":0.0526},{"nav_date":"2014-05-21","nav":10.2642,"day_change_pct":0.0468},{"nav_date":"2014-05-20","nav":10.2594,"day_change_pct":0.0361},{"nav_date":"2014-05-19","nav":10.2557,"day_change_pct":0.0537},{"nav_date":"2014-05-16","nav":10.2502,"day_change_pct":0.0635},{"nav_date":"2014-05-15","nav":10.2437,"day_change_pct":0.0703},{"nav_date":"2014-05-13","nav":10.2365,"day_change_pct":0.0117},{"nav_date":"2014-05-12","nav":10.2353,"day_change_pct":0.1115},{"nav_date":"2014-05-09","nav":10.2239,"day_change_pct":0.045},{"nav_date":"2014-05-08","nav":10.2193,"day_change_pct":0.046},{"nav_date":"2014-05-07","nav":10.2146,"day_change_pct":0.0235},{"nav_date":"2014-05-06","nav":10.2122,"day_change_pct":0.0421},{"nav_date":"2014-05-05","nav":10.2079,"day_change_pct":0.0706},{"nav_date":"2014-05-02","nav":10.2007,"day_change_pct":0.0441},{"nav_date":"2014-04-30","nav":10.1962,"day_change_pct":0.0432},{"nav_date":"2014-04-29","nav":10.1918,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.1902,"day_change_pct":0.056},{"nav_date":"2014-04-25","nav":10.1845,"day_change_pct":0.0393},{"nav_date":"2014-04-23","nav":10.1805,"day_change_pct":0.0206},{"nav_date":"2014-04-22","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.176,"day_change_pct":0.0934},{"nav_date":"2014-04-17","nav":10.1665,"day_change_pct":0.0591},{"nav_date":"2014-04-16","nav":10.1605,"day_change_pct":0.0335},{"nav_date":"2014-04-15","nav":10.1571,"day_change_pct":0.1064},{"nav_date":"2014-04-11","nav":10.1463,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.1435,"day_change_pct":0.0325},{"nav_date":"2014-04-09","nav":10.1402,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.1404,"day_change_pct":0.0622},{"nav_date":"2014-04-04","nav":10.1341,"day_change_pct":0.0069},{"nav_date":"2014-04-03","nav":10.1334,"day_change_pct":0.0089},{"nav_date":"2014-04-02","nav":10.1325,"day_change_pct":-0.0365},{"nav_date":"2014-03-31","nav":10.1362,"day_change_pct":0.0711},{"nav_date":"2014-03-28","nav":10.129,"day_change_pct":0.1404},{"nav_date":"2014-03-27","nav":10.1148,"day_change_pct":0.0138},{"nav_date":"2014-03-26","nav":10.1134,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1144,"day_change_pct":0.0148},{"nav_date":"2014-03-24","nav":10.1129,"day_change_pct":0.1287},{"nav_date":"2014-03-21","nav":10.0999,"day_change_pct":0.1368},{"nav_date":"2014-03-20","nav":10.0861,"day_change_pct":0.0615},{"nav_date":"2014-03-19","nav":10.0799,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.0771,"day_change_pct":0.1083},{"nav_date":"2014-03-14","nav":10.0662,"day_change_pct":0.1054},{"nav_date":"2014-03-13","nav":10.0556,"day_change_pct":0.0189},{"nav_date":"2014-03-12","nav":10.0537,"day_change_pct":0.0289},{"nav_date":"2014-03-11","nav":10.0508,"day_change_pct":0.0777},{"nav_date":"2014-03-10","nav":10.043,"day_change_pct":0.0807},{"nav_date":"2014-03-07","nav":10.0349,"day_change_pct":0.1067},{"nav_date":"2014-03-06","nav":10.0242,"day_change_pct":0.0379},{"nav_date":"2014-03-05","nav":10.0204,"day_change_pct":0.1699},{"nav_date":"2014-03-04","nav":10.0034,"day_change_pct":0.004},{"nav_date":"2014-03-03","nav":10.003,"day_change_pct":-0.015},{"nav_date":"2014-02-28","nav":10.0045,"day_change_pct":0.008},{"nav_date":"2014-02-26","nav":10.0037,"day_change_pct":null}],"total":236,"page":1,"page_size":250}