{"fund_details":{"scheme_code":127592,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KF (1140 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1BR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.9384,"day_change_pct":0.0332},{"nav_date":"2017-04-03","nav":12.9341,"day_change_pct":0.0487},{"nav_date":"2017-03-31","nav":12.9278,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":12.9256,"day_change_pct":0.0162},{"nav_date":"2017-03-29","nav":12.9235,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":12.9191,"day_change_pct":0.0503},{"nav_date":"2017-03-24","nav":12.9126,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":12.9104,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9082,"day_change_pct":0.017},{"nav_date":"2017-03-21","nav":12.906,"day_change_pct":0.017},{"nav_date":"2017-03-20","nav":12.9038,"day_change_pct":0.0504},{"nav_date":"2017-03-17","nav":12.8973,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.8951,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8929,"day_change_pct":0.0163},{"nav_date":"2017-03-14","nav":12.8908,"day_change_pct":0.0683},{"nav_date":"2017-03-10","nav":12.882,"day_change_pct":0.0163},{"nav_date":"2017-03-09","nav":12.8799,"day_change_pct":0.0171},{"nav_date":"2017-03-08","nav":12.8777,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":12.8757,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":12.8737,"day_change_pct":0.0373},{"nav_date":"2017-03-03","nav":12.8689,"day_change_pct":0.0109},{"nav_date":"2017-03-02","nav":12.8675,"day_change_pct":0.0155},{"nav_date":"2017-03-01","nav":12.8655,"day_change_pct":0.0163},{"nav_date":"2017-02-28","nav":12.8634,"day_change_pct":0.0148},{"nav_date":"2017-02-27","nav":12.8615,"day_change_pct":0.0724},{"nav_date":"2017-02-23","nav":12.8522,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":12.8502,"day_change_pct":0.0327},{"nav_date":"2017-02-20","nav":12.846,"day_change_pct":0.0444},{"nav_date":"2017-02-17","nav":12.8403,"day_change_pct":0.0132},{"nav_date":"2017-02-16","nav":12.8386,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":12.8364,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.8343,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":12.8321,"day_change_pct":0.0507},{"nav_date":"2017-02-10","nav":12.8256,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.8234,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.8212,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":12.8191,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.8169,"day_change_pct":0.0468},{"nav_date":"2017-02-03","nav":12.8109,"day_change_pct":0.0148},{"nav_date":"2017-02-02","nav":12.809,"day_change_pct":0.0172},{"nav_date":"2017-02-01","nav":12.8068,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.8046,"day_change_pct":0.0172},{"nav_date":"2017-01-30","nav":12.8024,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":12.7958,"day_change_pct":0.0344},{"nav_date":"2017-01-25","nav":12.7914,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":12.7893,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7871,"day_change_pct":0.0501},{"nav_date":"2017-01-20","nav":12.7807,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":12.7786,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.7764,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.7742,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.7721,"day_change_pct":0.0517},{"nav_date":"2017-01-13","nav":12.7655,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.7633,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.7611,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":12.7589,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.7566,"day_change_pct":0.051},{"nav_date":"2017-01-06","nav":12.7501,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.7479,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7457,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":12.7434,"day_change_pct":0.0181},{"nav_date":"2017-01-02","nav":12.7411,"day_change_pct":0.0518},{"nav_date":"2016-12-30","nav":12.7345,"day_change_pct":0.0173},{"nav_date":"2016-12-29","nav":12.7323,"day_change_pct":0.0173},{"nav_date":"2016-12-28","nav":12.7301,"day_change_pct":0.0181},{"nav_date":"2016-12-27","nav":12.7278,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7256,"day_change_pct":0.0503},{"nav_date":"2016-12-23","nav":12.7192,"day_change_pct":0.0173},{"nav_date":"2016-12-22","nav":12.717,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":12.7152,"day_change_pct":0.0197},{"nav_date":"2016-12-20","nav":12.7127,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.7105,"day_change_pct":0.0512},{"nav_date":"2016-12-16","nav":12.704,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.7019,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.6997,"day_change_pct":0.0189},{"nav_date":"2016-12-13","nav":12.6973,"day_change_pct":0.0701},{"nav_date":"2016-12-09","nav":12.6884,"day_change_pct":0.0205},{"nav_date":"2016-12-08","nav":12.6858,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6838,"day_change_pct":-0.0079},{"nav_date":"2016-12-06","nav":12.6848,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.6823,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":12.6756,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.6747,"day_change_pct":0.0174},{"nav_date":"2016-11-30","nav":12.6725,"day_change_pct":0.0174},{"nav_date":"2016-11-29","nav":12.6703,"day_change_pct":0.0197},{"nav_date":"2016-11-28","nav":12.6678,"day_change_pct":0.03},{"nav_date":"2016-11-25","nav":12.664,"day_change_pct":0.0087},{"nav_date":"2016-11-24","nav":12.6629,"day_change_pct":0.034},{"nav_date":"2016-11-23","nav":12.6586,"day_change_pct":0.0253},{"nav_date":"2016-11-22","nav":12.6554,"day_change_pct":0.0245},{"nav_date":"2016-11-21","nav":12.6523,"day_change_pct":0.0625},{"nav_date":"2016-11-18","nav":12.6444,"day_change_pct":0.0206},{"nav_date":"2016-11-17","nav":12.6418,"day_change_pct":0.0158},{"nav_date":"2016-11-16","nav":12.6398,"day_change_pct":0.0293},{"nav_date":"2016-11-15","nav":12.6361,"day_change_pct":0.0919},{"nav_date":"2016-11-11","nav":12.6245,"day_change_pct":0.0214},{"nav_date":"2016-11-10","nav":12.6218,"day_change_pct":0.0198},{"nav_date":"2016-11-09","nav":12.6193,"day_change_pct":0.0412},{"nav_date":"2016-11-08","nav":12.6141,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":12.6116,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.6048,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6024,"day_change_pct":0.0278},{"nav_date":"2016-11-02","nav":12.5989,"day_change_pct":0.0294},{"nav_date":"2016-11-01","nav":12.5952,"day_change_pct":0.0723},{"nav_date":"2016-10-28","nav":12.5861,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":12.5841,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5821,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":12.5806,"day_change_pct":0.0127},{"nav_date":"2016-10-24","nav":12.579,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":12.5726,"day_change_pct":0.0159},{"nav_date":"2016-10-20","nav":12.5706,"day_change_pct":0.0088},{"nav_date":"2016-10-19","nav":12.5695,"day_change_pct":0.0151},{"nav_date":"2016-10-18","nav":12.5676,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":12.5656,"day_change_pct":0.0533},{"nav_date":"2016-10-14","nav":12.5589,"day_change_pct":0.0183},{"nav_date":"2016-10-13","nav":12.5566,"day_change_pct":0.043},{"nav_date":"2016-10-10","nav":12.5512,"day_change_pct":0.0502},{"nav_date":"2016-10-07","nav":12.5449,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.5425,"day_change_pct":0.0287},{"nav_date":"2016-10-05","nav":12.5389,"day_change_pct":0.0343},{"nav_date":"2016-10-04","nav":12.5346,"day_change_pct":0.0263},{"nav_date":"2016-10-03","nav":12.5313,"day_change_pct":0.0511},{"nav_date":"2016-09-30","nav":12.5249,"day_change_pct":0.0303},{"nav_date":"2016-09-29","nav":12.5211,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":12.519,"day_change_pct":0.0192},{"nav_date":"2016-09-27","nav":12.5166,"day_change_pct":0.0232},{"nav_date":"2016-09-26","nav":12.5137,"day_change_pct":0.0736},{"nav_date":"2016-09-23","nav":12.5045,"day_change_pct":0.0216},{"nav_date":"2016-09-22","nav":12.5018,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":12.4993,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":12.497,"day_change_pct":0.0224},{"nav_date":"2016-09-19","nav":12.4942,"day_change_pct":0.0593},{"nav_date":"2016-09-16","nav":12.4868,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.4844,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":12.4823,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.4774,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":12.4708,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":12.4679,"day_change_pct":0.0209},{"nav_date":"2016-09-07","nav":12.4653,"day_change_pct":0.0201},{"nav_date":"2016-09-06","nav":12.4628,"day_change_pct":0.0747},{"nav_date":"2016-09-02","nav":12.4535,"day_change_pct":0.0233},{"nav_date":"2016-09-01","nav":12.4506,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":12.4476,"day_change_pct":0.0225},{"nav_date":"2016-08-30","nav":12.4448,"day_change_pct":0.0129},{"nav_date":"2016-08-29","nav":12.4432,"day_change_pct":0.0579},{"nav_date":"2016-08-26","nav":12.436,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.4334,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4311,"day_change_pct":0.0233},{"nav_date":"2016-08-23","nav":12.4282,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":12.4258,"day_change_pct":0.058},{"nav_date":"2016-08-19","nav":12.4186,"day_change_pct":0.0234},{"nav_date":"2016-08-18","nav":12.4157,"day_change_pct":0.0395},{"nav_date":"2016-08-16","nav":12.4108,"day_change_pct":0.0766},{"nav_date":"2016-08-12","nav":12.4013,"day_change_pct":0.0234},{"nav_date":"2016-08-11","nav":12.3984,"day_change_pct":0.0323},{"nav_date":"2016-08-10","nav":12.3944,"day_change_pct":0.0266},{"nav_date":"2016-08-09","nav":12.3911,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.3887,"day_change_pct":0.0549},{"nav_date":"2016-08-05","nav":12.3819,"day_change_pct":0.0121},{"nav_date":"2016-08-04","nav":12.3804,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":12.3781,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":12.3762,"day_change_pct":0.0145},{"nav_date":"2016-08-01","nav":12.3744,"day_change_pct":0.0663},{"nav_date":"2016-07-29","nav":12.3662,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3639,"day_change_pct":0.0243},{"nav_date":"2016-07-27","nav":12.3609,"day_change_pct":0.021},{"nav_date":"2016-07-26","nav":12.3583,"day_change_pct":0.0332},{"nav_date":"2016-07-25","nav":12.3542,"day_change_pct":0.0526},{"nav_date":"2016-07-22","nav":12.3477,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":12.3448,"day_change_pct":0.0146},{"nav_date":"2016-07-20","nav":12.343,"day_change_pct":0.0308},{"nav_date":"2016-07-19","nav":12.3392,"day_change_pct":0.0243},{"nav_date":"2016-07-18","nav":12.3362,"day_change_pct":0.0592},{"nav_date":"2016-07-15","nav":12.3289,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":12.3261,"day_change_pct":0.0235},{"nav_date":"2016-07-13","nav":12.3232,"day_change_pct":0.0406},{"nav_date":"2016-07-12","nav":12.3182,"day_change_pct":0.0333},{"nav_date":"2016-07-11","nav":12.3141,"day_change_pct":0.0796},{"nav_date":"2016-07-08","nav":12.3043,"day_change_pct":0.0333},{"nav_date":"2016-07-07","nav":12.3002,"day_change_pct":0.0553},{"nav_date":"2016-07-05","nav":12.2934,"day_change_pct":0.0407},{"nav_date":"2016-07-04","nav":12.2884,"day_change_pct":0.0766},{"nav_date":"2016-07-01","nav":12.279,"day_change_pct":0.057},{"nav_date":"2016-06-30","nav":12.272,"day_change_pct":0.0269},{"nav_date":"2016-06-29","nav":12.2687,"day_change_pct":0.0139},{"nav_date":"2016-06-28","nav":12.267,"day_change_pct":0.0106},{"nav_date":"2016-06-27","nav":12.2657,"day_change_pct":0.0644},{"nav_date":"2016-06-24","nav":12.2578,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.2557,"day_change_pct":0.0269},{"nav_date":"2016-06-22","nav":12.2524,"day_change_pct":0.0327},{"nav_date":"2016-06-21","nav":12.2484,"day_change_pct":0.0147},{"nav_date":"2016-06-20","nav":12.2466,"day_change_pct":0.0621},{"nav_date":"2016-06-17","nav":12.239,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":12.2371,"day_change_pct":0.0327},{"nav_date":"2016-06-15","nav":12.2331,"day_change_pct":0.027},{"nav_date":"2016-06-14","nav":12.2298,"day_change_pct":0.0025},{"nav_date":"2016-06-13","nav":12.2295,"day_change_pct":0.063},{"nav_date":"2016-06-10","nav":12.2218,"day_change_pct":0.0221},{"nav_date":"2016-06-09","nav":12.2191,"day_change_pct":0.027},{"nav_date":"2016-06-08","nav":12.2158,"day_change_pct":0.0246},{"nav_date":"2016-06-07","nav":12.2128,"day_change_pct":0.0344},{"nav_date":"2016-06-06","nav":12.2086,"day_change_pct":0.073},{"nav_date":"2016-06-03","nav":12.1997,"day_change_pct":0.0221},{"nav_date":"2016-06-02","nav":12.197,"day_change_pct":0.0287},{"nav_date":"2016-06-01","nav":12.1935,"day_change_pct":0.0238},{"nav_date":"2016-05-31","nav":12.1906,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":12.1883,"day_change_pct":0.0649},{"nav_date":"2016-05-27","nav":12.1804,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":12.1777,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.1756,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":12.1726,"day_change_pct":0.0099},{"nav_date":"2016-05-23","nav":12.1714,"day_change_pct":0.0641},{"nav_date":"2016-05-20","nav":12.1636,"day_change_pct":0.0214},{"nav_date":"2016-05-19","nav":12.161,"day_change_pct":0.0247},{"nav_date":"2016-05-18","nav":12.158,"day_change_pct":0.0255},{"nav_date":"2016-05-17","nav":12.1549,"day_change_pct":0.0288},{"nav_date":"2016-05-16","nav":12.1514,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":12.1435,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":12.1415,"day_change_pct":0.0272},{"nav_date":"2016-05-11","nav":12.1382,"day_change_pct":0.0272},{"nav_date":"2016-05-10","nav":12.1349,"day_change_pct":0.0321},{"nav_date":"2016-05-09","nav":12.131,"day_change_pct":0.0643},{"nav_date":"2016-05-06","nav":12.1232,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":12.1207,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":12.1181,"day_change_pct":0.0256},{"nav_date":"2016-05-03","nav":12.115,"day_change_pct":0.0132},{"nav_date":"2016-05-02","nav":12.1134,"day_change_pct":0.0421},{"nav_date":"2016-04-29","nav":12.1083,"day_change_pct":0.0124},{"nav_date":"2016-04-28","nav":12.1068,"day_change_pct":0.0074},{"nav_date":"2016-04-27","nav":12.1059,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.1048,"day_change_pct":0.0124},{"nav_date":"2016-04-25","nav":12.1033,"day_change_pct":0.0488},{"nav_date":"2016-04-22","nav":12.0974,"day_change_pct":0.019},{"nav_date":"2016-04-21","nav":12.0951,"day_change_pct":0.0223},{"nav_date":"2016-04-20","nav":12.0924,"day_change_pct":0.0381},{"nav_date":"2016-04-18","nav":12.0878,"day_change_pct":0.116},{"nav_date":"2016-04-13","nav":12.0738,"day_change_pct":0.0431},{"nav_date":"2016-04-12","nav":12.0686,"day_change_pct":0.0332},{"nav_date":"2016-04-11","nav":12.0646,"day_change_pct":0.083},{"nav_date":"2016-04-07","nav":12.0546,"day_change_pct":0.0548},{"nav_date":"2016-04-06","nav":12.048,"day_change_pct":0.0025},{"nav_date":"2016-04-05","nav":12.0477,"day_change_pct":0.0664},{"nav_date":"2016-04-04","nav":12.0397,"day_change_pct":0.1681},{"nav_date":"2016-03-31","nav":12.0195,"day_change_pct":0.2276},{"nav_date":"2016-03-30","nav":11.9922,"day_change_pct":0.0784},{"nav_date":"2016-03-29","nav":11.9828,"day_change_pct":0.0259},{"nav_date":"2016-03-28","nav":11.9797,"day_change_pct":0.066},{"nav_date":"2016-03-23","nav":11.9718,"day_change_pct":-0.0225},{"nav_date":"2016-03-22","nav":11.9745,"day_change_pct":0.01},{"nav_date":"2016-03-21","nav":11.9733,"day_change_pct":0.0886}],"total":744,"page":1,"page_size":250}