{"fund_details":{"scheme_code":127591,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KF (1140 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1BN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-23","nav":10.0,"day_change_pct":-6.339},{"nav_date":"2015-02-20","nav":10.6768,"day_change_pct":0.044},{"nav_date":"2015-02-18","nav":10.6721,"day_change_pct":0.0459},{"nav_date":"2015-02-16","nav":10.6672,"day_change_pct":0.0675},{"nav_date":"2015-02-13","nav":10.66,"day_change_pct":0.0235},{"nav_date":"2015-02-12","nav":10.6575,"day_change_pct":0.0225},{"nav_date":"2015-02-11","nav":10.6551,"day_change_pct":0.0225},{"nav_date":"2015-02-10","nav":10.6527,"day_change_pct":0.0225},{"nav_date":"2015-02-09","nav":10.6503,"day_change_pct":0.0686},{"nav_date":"2015-02-06","nav":10.643,"day_change_pct":0.0226},{"nav_date":"2015-02-05","nav":10.6406,"day_change_pct":0.0226},{"nav_date":"2015-02-04","nav":10.6382,"day_change_pct":0.0226},{"nav_date":"2015-02-03","nav":10.6358,"day_change_pct":0.0235},{"nav_date":"2015-02-02","nav":10.6333,"day_change_pct":0.0678},{"nav_date":"2015-01-30","nav":10.6261,"day_change_pct":0.0226},{"nav_date":"2015-01-29","nav":10.6237,"day_change_pct":0.0235},{"nav_date":"2015-01-28","nav":10.6212,"day_change_pct":0.0226},{"nav_date":"2015-01-27","nav":10.6188,"day_change_pct":0.0914},{"nav_date":"2015-01-23","nav":10.6091,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.6067,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":10.6043,"day_change_pct":0.0226},{"nav_date":"2015-01-20","nav":10.6019,"day_change_pct":0.0226},{"nav_date":"2015-01-19","nav":10.5995,"day_change_pct":0.0689},{"nav_date":"2015-01-16","nav":10.5922,"day_change_pct":0.0227},{"nav_date":"2015-01-15","nav":10.5898,"day_change_pct":0.0227},{"nav_date":"2015-01-14","nav":10.5874,"day_change_pct":0.0236},{"nav_date":"2015-01-13","nav":10.5849,"day_change_pct":0.0227},{"nav_date":"2015-01-12","nav":10.5825,"day_change_pct":0.0681},{"nav_date":"2015-01-09","nav":10.5753,"day_change_pct":0.0236},{"nav_date":"2015-01-08","nav":10.5728,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.5704,"day_change_pct":0.0227},{"nav_date":"2015-01-06","nav":10.568,"day_change_pct":0.0227},{"nav_date":"2015-01-05","nav":10.5656,"day_change_pct":0.0691},{"nav_date":"2015-01-02","nav":10.5583,"day_change_pct":0.0227},{"nav_date":"2015-01-01","nav":10.5559,"day_change_pct":0.0227},{"nav_date":"2014-12-31","nav":10.5535,"day_change_pct":0.0227},{"nav_date":"2014-12-30","nav":10.5511,"day_change_pct":0.0237},{"nav_date":"2014-12-29","nav":10.5486,"day_change_pct":-1.1211},{"nav_date":"2014-12-26","nav":10.6682,"day_change_pct":0.046},{"nav_date":"2014-12-24","nav":10.6633,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6612,"day_change_pct":0.0235},{"nav_date":"2014-12-22","nav":10.6587,"day_change_pct":0.0591},{"nav_date":"2014-12-19","nav":10.6524,"day_change_pct":0.0216},{"nav_date":"2014-12-18","nav":10.6501,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6477,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6459,"day_change_pct":0.015},{"nav_date":"2014-12-15","nav":10.6443,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.6373,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.6349,"day_change_pct":0.0188},{"nav_date":"2014-12-10","nav":10.6329,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.6305,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.628,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.6209,"day_change_pct":0.0207},{"nav_date":"2014-12-04","nav":10.6187,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.6162,"day_change_pct":0.0217},{"nav_date":"2014-12-02","nav":10.6139,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.6113,"day_change_pct":0.0783},{"nav_date":"2014-11-28","nav":10.603,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.6005,"day_change_pct":0.0208},{"nav_date":"2014-11-26","nav":10.5983,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.5956,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.593,"day_change_pct":0.069},{"nav_date":"2014-11-21","nav":10.5857,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5833,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":10.581,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.5784,"day_change_pct":0.0217},{"nav_date":"2014-11-17","nav":10.5761,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":10.5687,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.5665,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.5641,"day_change_pct":0.0189},{"nav_date":"2014-11-11","nav":10.5621,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":10.5599,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":10.5525,"day_change_pct":0.0588},{"nav_date":"2014-11-05","nav":10.5463,"day_change_pct":0.0569},{"nav_date":"2014-11-03","nav":10.5403,"day_change_pct":0.0779},{"nav_date":"2014-10-31","nav":10.5321,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.5292,"day_change_pct":0.0295},{"nav_date":"2014-10-29","nav":10.5261,"day_change_pct":0.0266},{"nav_date":"2014-10-28","nav":10.5233,"day_change_pct":0.0323},{"nav_date":"2014-10-27","nav":10.5199,"day_change_pct":0.1256},{"nav_date":"2014-10-22","nav":10.5067,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.5045,"day_change_pct":0.0229},{"nav_date":"2014-10-20","nav":10.5021,"day_change_pct":0.0734},{"nav_date":"2014-10-17","nav":10.4944,"day_change_pct":0.0295},{"nav_date":"2014-10-16","nav":10.4913,"day_change_pct":0.0505},{"nav_date":"2014-10-14","nav":10.486,"day_change_pct":0.0219},{"nav_date":"2014-10-13","nav":10.4837,"day_change_pct":0.0773},{"nav_date":"2014-10-10","nav":10.4756,"day_change_pct":0.0248},{"nav_date":"2014-10-09","nav":10.473,"day_change_pct":0.0258},{"nav_date":"2014-10-08","nav":10.4703,"day_change_pct":0.044},{"nav_date":"2014-10-07","nav":10.4657,"day_change_pct":0.1512},{"nav_date":"2014-10-01","nav":10.4499,"day_change_pct":0.0325},{"nav_date":"2014-09-30","nav":10.4465,"day_change_pct":0.046},{"nav_date":"2014-09-29","nav":10.4417,"day_change_pct":0.0728},{"nav_date":"2014-09-26","nav":10.4341,"day_change_pct":-0.8872},{"nav_date":"2014-09-25","nav":10.5275,"day_change_pct":0.0238},{"nav_date":"2014-09-24","nav":10.525,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.5225,"day_change_pct":0.0228},{"nav_date":"2014-09-22","nav":10.5201,"day_change_pct":0.0742},{"nav_date":"2014-09-19","nav":10.5123,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.5096,"day_change_pct":0.0314},{"nav_date":"2014-09-17","nav":10.5063,"day_change_pct":0.0209},{"nav_date":"2014-09-16","nav":10.5041,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.5016,"day_change_pct":0.0696},{"nav_date":"2014-09-12","nav":10.4943,"day_change_pct":0.0257},{"nav_date":"2014-09-11","nav":10.4916,"day_change_pct":0.021},{"nav_date":"2014-09-10","nav":10.4894,"day_change_pct":0.0219},{"nav_date":"2014-09-09","nav":10.4871,"day_change_pct":0.0229},{"nav_date":"2014-09-08","nav":10.4847,"day_change_pct":0.0687},{"nav_date":"2014-09-05","nav":10.4775,"day_change_pct":0.0267},{"nav_date":"2014-09-04","nav":10.4747,"day_change_pct":0.0258},{"nav_date":"2014-09-03","nav":10.472,"day_change_pct":0.0277},{"nav_date":"2014-09-02","nav":10.4691,"day_change_pct":0.0182},{"nav_date":"2014-09-01","nav":10.4672,"day_change_pct":0.0937},{"nav_date":"2014-08-28","nav":10.4574,"day_change_pct":0.023},{"nav_date":"2014-08-27","nav":10.455,"day_change_pct":0.0306},{"nav_date":"2014-08-26","nav":10.4518,"day_change_pct":0.0421},{"nav_date":"2014-08-25","nav":10.4474,"day_change_pct":0.0718},{"nav_date":"2014-08-22","nav":10.4399,"day_change_pct":0.0422},{"nav_date":"2014-08-21","nav":10.4355,"day_change_pct":0.0499},{"nav_date":"2014-08-20","nav":10.4303,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.4284,"day_change_pct":0.121},{"nav_date":"2014-08-14","nav":10.4158,"day_change_pct":0.0211},{"nav_date":"2014-08-13","nav":10.4136,"day_change_pct":0.0182},{"nav_date":"2014-08-12","nav":10.4117,"day_change_pct":0.0288},{"nav_date":"2014-08-11","nav":10.4087,"day_change_pct":0.0586},{"nav_date":"2014-08-08","nav":10.4026,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.4007,"day_change_pct":0.0154},{"nav_date":"2014-08-06","nav":10.3991,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.3986,"day_change_pct":0.0327},{"nav_date":"2014-08-04","nav":10.3952,"day_change_pct":0.0703},{"nav_date":"2014-08-01","nav":10.3879,"day_change_pct":0.0202},{"nav_date":"2014-07-31","nav":10.3858,"day_change_pct":0.0096},{"nav_date":"2014-07-30","nav":10.3848,"day_change_pct":0.0578},{"nav_date":"2014-07-28","nav":10.3788,"day_change_pct":0.0588},{"nav_date":"2014-07-25","nav":10.3727,"day_change_pct":0.0318},{"nav_date":"2014-07-24","nav":10.3694,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.3684,"day_change_pct":0.0174},{"nav_date":"2014-07-22","nav":10.3666,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3642,"day_change_pct":0.0724},{"nav_date":"2014-07-18","nav":10.3567,"day_change_pct":0.0348},{"nav_date":"2014-07-17","nav":10.3531,"day_change_pct":0.0319},{"nav_date":"2014-07-16","nav":10.3498,"day_change_pct":0.0367},{"nav_date":"2014-07-15","nav":10.346,"day_change_pct":0.0387},{"nav_date":"2014-07-14","nav":10.342,"day_change_pct":0.0726},{"nav_date":"2014-07-11","nav":10.3345,"day_change_pct":-0.0802},{"nav_date":"2014-07-10","nav":10.3428,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.3428,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.3414,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.34,"day_change_pct":0.0648},{"nav_date":"2014-07-04","nav":10.3333,"day_change_pct":0.0349},{"nav_date":"2014-07-03","nav":10.3297,"day_change_pct":0.032},{"nav_date":"2014-07-02","nav":10.3264,"day_change_pct":0.061},{"nav_date":"2014-06-30","nav":10.3201,"day_change_pct":0.1057},{"nav_date":"2014-06-27","nav":10.3092,"day_change_pct":0.0262},{"nav_date":"2014-06-26","nav":10.3065,"day_change_pct":-0.5625},{"nav_date":"2014-06-25","nav":10.3648,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3624,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3596,"day_change_pct":0.0599},{"nav_date":"2014-06-20","nav":10.3534,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3519,"day_change_pct":0.0222},{"nav_date":"2014-06-18","nav":10.3496,"day_change_pct":0.03},{"nav_date":"2014-06-17","nav":10.3465,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3448,"day_change_pct":0.0406},{"nav_date":"2014-06-13","nav":10.3406,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3395,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.3369,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3335,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3308,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3251,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3214,"day_change_pct":0.0397},{"nav_date":"2014-06-04","nav":10.3173,"day_change_pct":0.0601},{"nav_date":"2014-06-03","nav":10.3111,"day_change_pct":0.0534},{"nav_date":"2014-06-02","nav":10.3056,"day_change_pct":0.0456},{"nav_date":"2014-05-30","nav":10.3009,"day_change_pct":0.0602},{"nav_date":"2014-05-29","nav":10.2947,"day_change_pct":0.034},{"nav_date":"2014-05-28","nav":10.2912,"day_change_pct":0.0107},{"nav_date":"2014-05-27","nav":10.2901,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.2892,"day_change_pct":0.0759},{"nav_date":"2014-05-23","nav":10.2814,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.2783,"day_change_pct":0.0526},{"nav_date":"2014-05-21","nav":10.2729,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.2683,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2646,"day_change_pct":0.0546},{"nav_date":"2014-05-16","nav":10.259,"day_change_pct":0.0634},{"nav_date":"2014-05-15","nav":10.2525,"day_change_pct":0.0683},{"nav_date":"2014-05-13","nav":10.2455,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2442,"day_change_pct":0.1104},{"nav_date":"2014-05-09","nav":10.2329,"day_change_pct":0.046},{"nav_date":"2014-05-08","nav":10.2282,"day_change_pct":0.045},{"nav_date":"2014-05-07","nav":10.2236,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.2213,"day_change_pct":0.0421},{"nav_date":"2014-05-05","nav":10.217,"day_change_pct":0.0705},{"nav_date":"2014-05-02","nav":10.2098,"day_change_pct":0.0431},{"nav_date":"2014-04-30","nav":10.2054,"day_change_pct":0.0451},{"nav_date":"2014-04-29","nav":10.2008,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.1992,"day_change_pct":0.0559},{"nav_date":"2014-04-25","nav":10.1935,"day_change_pct":0.0393},{"nav_date":"2014-04-23","nav":10.1895,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":10.1872,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1848,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.1752,"day_change_pct":0.059},{"nav_date":"2014-04-16","nav":10.1692,"day_change_pct":0.0266},{"nav_date":"2014-04-15","nav":10.1665,"day_change_pct":0.1063},{"nav_date":"2014-04-11","nav":10.1557,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.1529,"day_change_pct":0.0305},{"nav_date":"2014-04-09","nav":10.1498,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.15,"day_change_pct":0.0621},{"nav_date":"2014-04-04","nav":10.1437,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.1428,"day_change_pct":0.0148},{"nav_date":"2014-04-02","nav":10.1413,"day_change_pct":-0.0365},{"nav_date":"2014-03-31","nav":10.145,"day_change_pct":0.069},{"nav_date":"2014-03-28","nav":10.138,"day_change_pct":0.1403},{"nav_date":"2014-03-27","nav":10.1238,"day_change_pct":0.0178},{"nav_date":"2014-03-26","nav":10.122,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.123,"day_change_pct":0.0089},{"nav_date":"2014-03-24","nav":10.1221,"day_change_pct":0.1286},{"nav_date":"2014-03-21","nav":10.1091,"day_change_pct":0.1377},{"nav_date":"2014-03-20","nav":10.0952,"day_change_pct":0.0644},{"nav_date":"2014-03-19","nav":10.0887,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.0859,"day_change_pct":0.1161},{"nav_date":"2014-03-14","nav":10.0742,"day_change_pct":0.0974},{"nav_date":"2014-03-13","nav":10.0644,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0624,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0596,"day_change_pct":0.0836},{"nav_date":"2014-03-10","nav":10.0512,"day_change_pct":0.0807},{"nav_date":"2014-03-07","nav":10.0431,"day_change_pct":0.1087},{"nav_date":"2014-03-06","nav":10.0322,"day_change_pct":0.0369},{"nav_date":"2014-03-05","nav":10.0285,"day_change_pct":0.1708},{"nav_date":"2014-03-04","nav":10.0114,"day_change_pct":0.002},{"nav_date":"2014-03-03","nav":10.0112,"day_change_pct":-0.016},{"nav_date":"2014-02-28","nav":10.0128,"day_change_pct":0.006},{"nav_date":"2014-02-26","nav":10.0122,"day_change_pct":0.019},{"nav_date":"2014-02-25","nav":10.0103,"day_change_pct":0.021},{"nav_date":"2014-02-24","nav":10.0082,"day_change_pct":null}],"total":235,"page":1,"page_size":250}