{"fund_details":{"scheme_code":127590,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KF (1140 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1BS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-23","nav":10.0,"day_change_pct":-8.8373},{"nav_date":"2015-02-20","nav":10.9694,"day_change_pct":0.0438},{"nav_date":"2015-02-18","nav":10.9646,"day_change_pct":0.0456},{"nav_date":"2015-02-16","nav":10.9596,"day_change_pct":0.0676},{"nav_date":"2015-02-13","nav":10.9522,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":10.9497,"day_change_pct":0.0228},{"nav_date":"2015-02-11","nav":10.9472,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":10.9447,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9422,"day_change_pct":0.0677},{"nav_date":"2015-02-06","nav":10.9348,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9323,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9298,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9273,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9248,"day_change_pct":0.0678},{"nav_date":"2015-01-30","nav":10.9174,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9149,"day_change_pct":0.0229},{"nav_date":"2015-01-28","nav":10.9124,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9099,"day_change_pct":0.0917},{"nav_date":"2015-01-23","nav":10.8999,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.8975,"day_change_pct":0.0229},{"nav_date":"2015-01-21","nav":10.895,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8925,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.89,"day_change_pct":0.0689},{"nav_date":"2015-01-16","nav":10.8825,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8801,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8776,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8751,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8726,"day_change_pct":0.069},{"nav_date":"2015-01-09","nav":10.8651,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8626,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8602,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8577,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8552,"day_change_pct":0.0691},{"nav_date":"2015-01-02","nav":10.8477,"day_change_pct":0.0231},{"nav_date":"2015-01-01","nav":10.8452,"day_change_pct":0.0221},{"nav_date":"2014-12-31","nav":10.8428,"day_change_pct":0.0231},{"nav_date":"2014-12-30","nav":10.8403,"day_change_pct":0.0231},{"nav_date":"2014-12-29","nav":10.8378,"day_change_pct":0.0693},{"nav_date":"2014-12-26","nav":10.8303,"day_change_pct":0.0462},{"nav_date":"2014-12-24","nav":10.8253,"day_change_pct":0.0194},{"nav_date":"2014-12-23","nav":10.8232,"day_change_pct":0.024},{"nav_date":"2014-12-22","nav":10.8206,"day_change_pct":0.0592},{"nav_date":"2014-12-19","nav":10.8142,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.812,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.8095,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.8077,"day_change_pct":0.0157},{"nav_date":"2014-12-15","nav":10.806,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.7989,"day_change_pct":0.0222},{"nav_date":"2014-12-11","nav":10.7965,"day_change_pct":0.0195},{"nav_date":"2014-12-10","nav":10.7944,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.792,"day_change_pct":0.0232},{"nav_date":"2014-12-08","nav":10.7895,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.7823,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.78,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7775,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7751,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.7725,"day_change_pct":0.078},{"nav_date":"2014-11-28","nav":10.7641,"day_change_pct":0.0232},{"nav_date":"2014-11-27","nav":10.7616,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7593,"day_change_pct":0.0251},{"nav_date":"2014-11-25","nav":10.7566,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.7539,"day_change_pct":0.0679},{"nav_date":"2014-11-21","nav":10.7466,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.7441,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7417,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7392,"day_change_pct":0.0224},{"nav_date":"2014-11-17","nav":10.7368,"day_change_pct":0.0699},{"nav_date":"2014-11-14","nav":10.7293,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.727,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":10.7247,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7226,"day_change_pct":0.0215},{"nav_date":"2014-11-10","nav":10.7203,"day_change_pct":0.07},{"nav_date":"2014-11-07","nav":10.7128,"day_change_pct":0.0588},{"nav_date":"2014-11-05","nav":10.7065,"day_change_pct":0.0561},{"nav_date":"2014-11-03","nav":10.7005,"day_change_pct":0.0786},{"nav_date":"2014-10-31","nav":10.6921,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.6892,"day_change_pct":0.0299},{"nav_date":"2014-10-29","nav":10.686,"day_change_pct":0.0262},{"nav_date":"2014-10-28","nav":10.6832,"day_change_pct":0.0328},{"nav_date":"2014-10-27","nav":10.6797,"day_change_pct":0.1247},{"nav_date":"2014-10-22","nav":10.6664,"day_change_pct":0.0216},{"nav_date":"2014-10-21","nav":10.6641,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6617,"day_change_pct":0.0732},{"nav_date":"2014-10-17","nav":10.6539,"day_change_pct":0.03},{"nav_date":"2014-10-16","nav":10.6507,"day_change_pct":0.0507},{"nav_date":"2014-10-14","nav":10.6453,"day_change_pct":0.0216},{"nav_date":"2014-10-13","nav":10.643,"day_change_pct":0.0771},{"nav_date":"2014-10-10","nav":10.6348,"day_change_pct":0.0245},{"nav_date":"2014-10-09","nav":10.6322,"day_change_pct":0.0273},{"nav_date":"2014-10-08","nav":10.6293,"day_change_pct":0.0424},{"nav_date":"2014-10-07","nav":10.6248,"day_change_pct":0.1518},{"nav_date":"2014-10-01","nav":10.6087,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.6052,"day_change_pct":0.0462},{"nav_date":"2014-09-29","nav":10.6003,"day_change_pct":0.0727},{"nav_date":"2014-09-26","nav":10.5926,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.5904,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5879,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5854,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.583,"day_change_pct":0.0747},{"nav_date":"2014-09-19","nav":10.5751,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5724,"day_change_pct":0.0312},{"nav_date":"2014-09-17","nav":10.5691,"day_change_pct":0.0218},{"nav_date":"2014-09-16","nav":10.5668,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":10.5644,"day_change_pct":0.0701},{"nav_date":"2014-09-12","nav":10.557,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5543,"day_change_pct":0.0218},{"nav_date":"2014-09-10","nav":10.552,"day_change_pct":0.0209},{"nav_date":"2014-09-09","nav":10.5498,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5474,"day_change_pct":0.0693},{"nav_date":"2014-09-05","nav":10.5401,"day_change_pct":0.0266},{"nav_date":"2014-09-04","nav":10.5373,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5346,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.5317,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.5297,"day_change_pct":0.0932},{"nav_date":"2014-08-28","nav":10.5199,"day_change_pct":0.0228},{"nav_date":"2014-08-27","nav":10.5175,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5143,"day_change_pct":0.0428},{"nav_date":"2014-08-25","nav":10.5098,"day_change_pct":0.0714},{"nav_date":"2014-08-22","nav":10.5023,"day_change_pct":0.0429},{"nav_date":"2014-08-21","nav":10.4978,"day_change_pct":0.0486},{"nav_date":"2014-08-20","nav":10.4927,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4907,"day_change_pct":0.1203},{"nav_date":"2014-08-14","nav":10.4781,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4759,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4739,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4709,"day_change_pct":0.0583},{"nav_date":"2014-08-08","nav":10.4648,"day_change_pct":0.0182},{"nav_date":"2014-08-07","nav":10.4629,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4612,"day_change_pct":0.0048},{"nav_date":"2014-08-05","nav":10.4607,"day_change_pct":0.0325},{"nav_date":"2014-08-04","nav":10.4573,"day_change_pct":0.0699},{"nav_date":"2014-08-01","nav":10.45,"day_change_pct":0.0211},{"nav_date":"2014-07-31","nav":10.4478,"day_change_pct":0.0096},{"nav_date":"2014-07-30","nav":10.4468,"day_change_pct":0.0575},{"nav_date":"2014-07-28","nav":10.4408,"day_change_pct":0.0585},{"nav_date":"2014-07-25","nav":10.4347,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.4314,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.4304,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4285,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4261,"day_change_pct":0.072},{"nav_date":"2014-07-18","nav":10.4186,"day_change_pct":0.0346},{"nav_date":"2014-07-17","nav":10.415,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.4117,"day_change_pct":0.0375},{"nav_date":"2014-07-15","nav":10.4078,"day_change_pct":0.0384},{"nav_date":"2014-07-14","nav":10.4038,"day_change_pct":0.0721},{"nav_date":"2014-07-11","nav":10.3963,"day_change_pct":-0.0798},{"nav_date":"2014-07-10","nav":10.4046,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.4046,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.4032,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.4018,"day_change_pct":0.0654},{"nav_date":"2014-07-04","nav":10.395,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.3914,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.3881,"day_change_pct":0.0607},{"nav_date":"2014-06-30","nav":10.3818,"day_change_pct":0.1061},{"nav_date":"2014-06-27","nav":10.3708,"day_change_pct":0.026},{"nav_date":"2014-06-26","nav":10.3681,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3648,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3624,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.3596,"day_change_pct":0.0599},{"nav_date":"2014-06-20","nav":10.3534,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3519,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3495,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3465,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3448,"day_change_pct":0.0406},{"nav_date":"2014-06-13","nav":10.3406,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3395,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.3369,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3335,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3308,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3251,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3214,"day_change_pct":0.0397},{"nav_date":"2014-06-04","nav":10.3173,"day_change_pct":0.0601},{"nav_date":"2014-06-03","nav":10.3111,"day_change_pct":0.0534},{"nav_date":"2014-06-02","nav":10.3056,"day_change_pct":0.0456},{"nav_date":"2014-05-30","nav":10.3009,"day_change_pct":0.0602},{"nav_date":"2014-05-29","nav":10.2947,"day_change_pct":0.034},{"nav_date":"2014-05-28","nav":10.2912,"day_change_pct":0.0107},{"nav_date":"2014-05-27","nav":10.2901,"day_change_pct":0.0087},{"nav_date":"2014-05-26","nav":10.2892,"day_change_pct":0.0759},{"nav_date":"2014-05-23","nav":10.2814,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.2783,"day_change_pct":0.0526},{"nav_date":"2014-05-21","nav":10.2729,"day_change_pct":0.0448},{"nav_date":"2014-05-20","nav":10.2683,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.2646,"day_change_pct":0.0546},{"nav_date":"2014-05-16","nav":10.259,"day_change_pct":0.0634},{"nav_date":"2014-05-15","nav":10.2525,"day_change_pct":0.0683},{"nav_date":"2014-05-13","nav":10.2455,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2442,"day_change_pct":0.1104},{"nav_date":"2014-05-09","nav":10.2329,"day_change_pct":0.046},{"nav_date":"2014-05-08","nav":10.2282,"day_change_pct":0.045},{"nav_date":"2014-05-07","nav":10.2236,"day_change_pct":0.0225},{"nav_date":"2014-05-06","nav":10.2213,"day_change_pct":0.0421},{"nav_date":"2014-05-05","nav":10.217,"day_change_pct":0.0705},{"nav_date":"2014-05-02","nav":10.2098,"day_change_pct":0.0431},{"nav_date":"2014-04-30","nav":10.2054,"day_change_pct":0.0451},{"nav_date":"2014-04-29","nav":10.2008,"day_change_pct":0.0157},{"nav_date":"2014-04-28","nav":10.1992,"day_change_pct":0.0559},{"nav_date":"2014-04-25","nav":10.1935,"day_change_pct":0.0393},{"nav_date":"2014-04-23","nav":10.1895,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":10.1872,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1848,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.1752,"day_change_pct":0.059},{"nav_date":"2014-04-16","nav":10.1692,"day_change_pct":0.0266},{"nav_date":"2014-04-15","nav":10.1665,"day_change_pct":0.1063},{"nav_date":"2014-04-11","nav":10.1557,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.1529,"day_change_pct":0.0305},{"nav_date":"2014-04-09","nav":10.1498,"day_change_pct":-0.002},{"nav_date":"2014-04-07","nav":10.15,"day_change_pct":0.0621},{"nav_date":"2014-04-04","nav":10.1437,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.1428,"day_change_pct":0.0148},{"nav_date":"2014-04-02","nav":10.1413,"day_change_pct":-0.0365},{"nav_date":"2014-03-31","nav":10.145,"day_change_pct":0.069},{"nav_date":"2014-03-28","nav":10.138,"day_change_pct":0.1403},{"nav_date":"2014-03-27","nav":10.1238,"day_change_pct":0.0178},{"nav_date":"2014-03-26","nav":10.122,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.123,"day_change_pct":0.0089},{"nav_date":"2014-03-24","nav":10.1221,"day_change_pct":0.1286},{"nav_date":"2014-03-21","nav":10.1091,"day_change_pct":0.1377},{"nav_date":"2014-03-20","nav":10.0952,"day_change_pct":0.0644},{"nav_date":"2014-03-19","nav":10.0887,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.0859,"day_change_pct":0.1161},{"nav_date":"2014-03-14","nav":10.0742,"day_change_pct":0.0974},{"nav_date":"2014-03-13","nav":10.0644,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0624,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.0596,"day_change_pct":0.0836},{"nav_date":"2014-03-10","nav":10.0512,"day_change_pct":0.0807},{"nav_date":"2014-03-07","nav":10.0431,"day_change_pct":0.1087},{"nav_date":"2014-03-06","nav":10.0322,"day_change_pct":0.0369},{"nav_date":"2014-03-05","nav":10.0285,"day_change_pct":0.1708},{"nav_date":"2014-03-04","nav":10.0114,"day_change_pct":0.002},{"nav_date":"2014-03-03","nav":10.0112,"day_change_pct":-0.016},{"nav_date":"2014-02-28","nav":10.0128,"day_change_pct":0.006},{"nav_date":"2014-02-26","nav":10.0122,"day_change_pct":0.019},{"nav_date":"2014-02-25","nav":10.0103,"day_change_pct":0.021},{"nav_date":"2014-02-24","nav":10.0082,"day_change_pct":null}],"total":235,"page":1,"page_size":250}