{"fund_details":{"scheme_code":127589,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KF (1140 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1BO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.9557,"day_change_pct":0.0332},{"nav_date":"2017-04-03","nav":12.9514,"day_change_pct":0.0494},{"nav_date":"2017-03-31","nav":12.945,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":12.9428,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":12.9406,"day_change_pct":0.034},{"nav_date":"2017-03-27","nav":12.9362,"day_change_pct":0.051},{"nav_date":"2017-03-24","nav":12.9296,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":12.9274,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9252,"day_change_pct":0.017},{"nav_date":"2017-03-21","nav":12.923,"day_change_pct":0.017},{"nav_date":"2017-03-20","nav":12.9208,"day_change_pct":0.0511},{"nav_date":"2017-03-17","nav":12.9142,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.912,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9098,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":12.9076,"day_change_pct":0.0682},{"nav_date":"2017-03-10","nav":12.8988,"day_change_pct":0.0171},{"nav_date":"2017-03-09","nav":12.8966,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":12.8945,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":12.8924,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":12.8904,"day_change_pct":0.0373},{"nav_date":"2017-03-03","nav":12.8856,"day_change_pct":0.0116},{"nav_date":"2017-03-02","nav":12.8841,"day_change_pct":0.0155},{"nav_date":"2017-03-01","nav":12.8821,"day_change_pct":0.0155},{"nav_date":"2017-02-28","nav":12.8801,"day_change_pct":0.0155},{"nav_date":"2017-02-27","nav":12.8781,"day_change_pct":0.0723},{"nav_date":"2017-02-23","nav":12.8688,"day_change_pct":0.0163},{"nav_date":"2017-02-22","nav":12.8667,"day_change_pct":0.0327},{"nav_date":"2017-02-20","nav":12.8625,"day_change_pct":0.0451},{"nav_date":"2017-02-17","nav":12.8567,"day_change_pct":0.0132},{"nav_date":"2017-02-16","nav":12.855,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":12.8528,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8506,"day_change_pct":0.0171},{"nav_date":"2017-02-13","nav":12.8484,"day_change_pct":0.0506},{"nav_date":"2017-02-10","nav":12.8419,"day_change_pct":0.0171},{"nav_date":"2017-02-09","nav":12.8397,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.8375,"day_change_pct":0.0171},{"nav_date":"2017-02-07","nav":12.8353,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":12.8331,"day_change_pct":0.0468},{"nav_date":"2017-02-03","nav":12.8271,"day_change_pct":0.0156},{"nav_date":"2017-02-02","nav":12.8251,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":12.823,"day_change_pct":0.0172},{"nav_date":"2017-01-31","nav":12.8208,"day_change_pct":0.0179},{"nav_date":"2017-01-30","nav":12.8185,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":12.8119,"day_change_pct":0.0344},{"nav_date":"2017-01-25","nav":12.8075,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.8053,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.8031,"day_change_pct":0.0508},{"nav_date":"2017-01-20","nav":12.7966,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":12.7945,"day_change_pct":0.0172},{"nav_date":"2017-01-18","nav":12.7923,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.7901,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.7879,"day_change_pct":0.0516},{"nav_date":"2017-01-13","nav":12.7813,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.7791,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.7769,"day_change_pct":0.0172},{"nav_date":"2017-01-10","nav":12.7747,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":12.7724,"day_change_pct":0.0517},{"nav_date":"2017-01-06","nav":12.7658,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.7636,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.7613,"day_change_pct":0.0172},{"nav_date":"2017-01-03","nav":12.7591,"day_change_pct":0.018},{"nav_date":"2017-01-02","nav":12.7568,"day_change_pct":0.0525},{"nav_date":"2016-12-30","nav":12.7501,"day_change_pct":0.0173},{"nav_date":"2016-12-29","nav":12.7479,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":12.7456,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7434,"day_change_pct":0.0181},{"nav_date":"2016-12-26","nav":12.7411,"day_change_pct":0.051},{"nav_date":"2016-12-23","nav":12.7346,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.7325,"day_change_pct":0.0149},{"nav_date":"2016-12-21","nav":12.7306,"day_change_pct":0.0196},{"nav_date":"2016-12-20","nav":12.7281,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":12.7259,"day_change_pct":0.0519},{"nav_date":"2016-12-16","nav":12.7193,"day_change_pct":0.0165},{"nav_date":"2016-12-15","nav":12.7172,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.715,"day_change_pct":0.0197},{"nav_date":"2016-12-13","nav":12.7125,"day_change_pct":0.0701},{"nav_date":"2016-12-09","nav":12.7036,"day_change_pct":0.0205},{"nav_date":"2016-12-08","nav":12.701,"day_change_pct":0.0157},{"nav_date":"2016-12-07","nav":12.699,"day_change_pct":-0.0071},{"nav_date":"2016-12-06","nav":12.6999,"day_change_pct":0.0189},{"nav_date":"2016-12-05","nav":12.6975,"day_change_pct":0.0536},{"nav_date":"2016-12-02","nav":12.6907,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.6898,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.6875,"day_change_pct":0.0173},{"nav_date":"2016-11-29","nav":12.6853,"day_change_pct":0.0189},{"nav_date":"2016-11-28","nav":12.6829,"day_change_pct":0.0308},{"nav_date":"2016-11-25","nav":12.679,"day_change_pct":0.0087},{"nav_date":"2016-11-24","nav":12.6779,"day_change_pct":0.0347},{"nav_date":"2016-11-23","nav":12.6735,"day_change_pct":0.0253},{"nav_date":"2016-11-22","nav":12.6703,"day_change_pct":0.0245},{"nav_date":"2016-11-21","nav":12.6672,"day_change_pct":0.0632},{"nav_date":"2016-11-18","nav":12.6592,"day_change_pct":0.0198},{"nav_date":"2016-11-17","nav":12.6567,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.6546,"day_change_pct":0.0292},{"nav_date":"2016-11-15","nav":12.6509,"day_change_pct":0.0926},{"nav_date":"2016-11-11","nav":12.6392,"day_change_pct":0.0214},{"nav_date":"2016-11-10","nav":12.6365,"day_change_pct":0.0206},{"nav_date":"2016-11-09","nav":12.6339,"day_change_pct":0.0404},{"nav_date":"2016-11-08","nav":12.6288,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.6262,"day_change_pct":0.0539},{"nav_date":"2016-11-04","nav":12.6194,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.617,"day_change_pct":0.0277},{"nav_date":"2016-11-02","nav":12.6135,"day_change_pct":0.0301},{"nav_date":"2016-11-01","nav":12.6097,"day_change_pct":0.0722},{"nav_date":"2016-10-28","nav":12.6006,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":12.5985,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5965,"day_change_pct":0.0111},{"nav_date":"2016-10-25","nav":12.5951,"day_change_pct":0.0135},{"nav_date":"2016-10-24","nav":12.5934,"day_change_pct":0.0508},{"nav_date":"2016-10-21","nav":12.587,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":12.5849,"day_change_pct":0.0087},{"nav_date":"2016-10-19","nav":12.5838,"day_change_pct":0.0151},{"nav_date":"2016-10-18","nav":12.5819,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":12.5799,"day_change_pct":0.0533},{"nav_date":"2016-10-14","nav":12.5732,"day_change_pct":0.0183},{"nav_date":"2016-10-13","nav":12.5709,"day_change_pct":0.0446},{"nav_date":"2016-10-10","nav":12.5653,"day_change_pct":0.0502},{"nav_date":"2016-10-07","nav":12.559,"day_change_pct":0.0191},{"nav_date":"2016-10-06","nav":12.5566,"day_change_pct":0.0287},{"nav_date":"2016-10-05","nav":12.553,"day_change_pct":0.0343},{"nav_date":"2016-10-04","nav":12.5487,"day_change_pct":0.0271},{"nav_date":"2016-10-03","nav":12.5453,"day_change_pct":0.051},{"nav_date":"2016-09-30","nav":12.5389,"day_change_pct":0.0303},{"nav_date":"2016-09-29","nav":12.5351,"day_change_pct":0.0176},{"nav_date":"2016-09-28","nav":12.5329,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":12.5306,"day_change_pct":0.0231},{"nav_date":"2016-09-26","nav":12.5277,"day_change_pct":0.0743},{"nav_date":"2016-09-23","nav":12.5184,"day_change_pct":0.0216},{"nav_date":"2016-09-22","nav":12.5157,"day_change_pct":0.0208},{"nav_date":"2016-09-21","nav":12.5131,"day_change_pct":0.0176},{"nav_date":"2016-09-20","nav":12.5109,"day_change_pct":0.0232},{"nav_date":"2016-09-19","nav":12.508,"day_change_pct":0.0592},{"nav_date":"2016-09-16","nav":12.5006,"day_change_pct":0.02},{"nav_date":"2016-09-15","nav":12.4981,"day_change_pct":0.0168},{"nav_date":"2016-09-14","nav":12.496,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":12.491,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":12.4844,"day_change_pct":0.0232},{"nav_date":"2016-09-08","nav":12.4815,"day_change_pct":0.0208},{"nav_date":"2016-09-07","nav":12.4789,"day_change_pct":0.02},{"nav_date":"2016-09-06","nav":12.4764,"day_change_pct":0.0754},{"nav_date":"2016-09-02","nav":12.467,"day_change_pct":0.0233},{"nav_date":"2016-09-01","nav":12.4641,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":12.4611,"day_change_pct":0.0225},{"nav_date":"2016-08-30","nav":12.4583,"day_change_pct":0.0128},{"nav_date":"2016-08-29","nav":12.4567,"day_change_pct":0.0586},{"nav_date":"2016-08-26","nav":12.4494,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.4468,"day_change_pct":0.0185},{"nav_date":"2016-08-24","nav":12.4445,"day_change_pct":0.0241},{"nav_date":"2016-08-23","nav":12.4415,"day_change_pct":0.0193},{"nav_date":"2016-08-22","nav":12.4391,"day_change_pct":0.0579},{"nav_date":"2016-08-19","nav":12.4319,"day_change_pct":0.0233},{"nav_date":"2016-08-18","nav":12.429,"day_change_pct":0.0402},{"nav_date":"2016-08-16","nav":12.424,"day_change_pct":0.0765},{"nav_date":"2016-08-12","nav":12.4145,"day_change_pct":0.0242},{"nav_date":"2016-08-11","nav":12.4115,"day_change_pct":0.0322},{"nav_date":"2016-08-10","nav":12.4075,"day_change_pct":0.0266},{"nav_date":"2016-08-09","nav":12.4042,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.4018,"day_change_pct":0.0549},{"nav_date":"2016-08-05","nav":12.395,"day_change_pct":0.0129},{"nav_date":"2016-08-04","nav":12.3934,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.3912,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":12.3891,"day_change_pct":0.0137},{"nav_date":"2016-08-01","nav":12.3874,"day_change_pct":0.067},{"nav_date":"2016-07-29","nav":12.3791,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3768,"day_change_pct":0.0242},{"nav_date":"2016-07-27","nav":12.3738,"day_change_pct":0.021},{"nav_date":"2016-07-26","nav":12.3712,"day_change_pct":0.0332},{"nav_date":"2016-07-25","nav":12.3671,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":12.3605,"day_change_pct":0.0235},{"nav_date":"2016-07-21","nav":12.3576,"day_change_pct":0.0146},{"nav_date":"2016-07-20","nav":12.3558,"day_change_pct":0.0316},{"nav_date":"2016-07-19","nav":12.3519,"day_change_pct":0.0235},{"nav_date":"2016-07-18","nav":12.349,"day_change_pct":0.06},{"nav_date":"2016-07-15","nav":12.3416,"day_change_pct":0.0235},{"nav_date":"2016-07-14","nav":12.3387,"day_change_pct":0.0227},{"nav_date":"2016-07-13","nav":12.3359,"day_change_pct":0.0414},{"nav_date":"2016-07-12","nav":12.3308,"day_change_pct":0.0333},{"nav_date":"2016-07-11","nav":12.3267,"day_change_pct":0.0796},{"nav_date":"2016-07-08","nav":12.3169,"day_change_pct":0.0341},{"nav_date":"2016-07-07","nav":12.3127,"day_change_pct":0.0553},{"nav_date":"2016-07-05","nav":12.3059,"day_change_pct":0.0415},{"nav_date":"2016-07-04","nav":12.3008,"day_change_pct":0.0757},{"nav_date":"2016-07-01","nav":12.2915,"day_change_pct":0.0578},{"nav_date":"2016-06-30","nav":12.2844,"day_change_pct":0.0269},{"nav_date":"2016-06-29","nav":12.2811,"day_change_pct":0.0138},{"nav_date":"2016-06-28","nav":12.2794,"day_change_pct":0.0106},{"nav_date":"2016-06-27","nav":12.2781,"day_change_pct":0.0652},{"nav_date":"2016-06-24","nav":12.2701,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.268,"day_change_pct":0.0277},{"nav_date":"2016-06-22","nav":12.2646,"day_change_pct":0.0318},{"nav_date":"2016-06-21","nav":12.2607,"day_change_pct":0.0155},{"nav_date":"2016-06-20","nav":12.2588,"day_change_pct":0.0629},{"nav_date":"2016-06-17","nav":12.2511,"day_change_pct":0.0147},{"nav_date":"2016-06-16","nav":12.2493,"day_change_pct":0.0335},{"nav_date":"2016-06-15","nav":12.2452,"day_change_pct":0.0261},{"nav_date":"2016-06-14","nav":12.242,"day_change_pct":0.0033},{"nav_date":"2016-06-13","nav":12.2416,"day_change_pct":0.0629},{"nav_date":"2016-06-10","nav":12.2339,"day_change_pct":0.0229},{"nav_date":"2016-06-09","nav":12.2311,"day_change_pct":0.027},{"nav_date":"2016-06-08","nav":12.2278,"day_change_pct":0.0245},{"nav_date":"2016-06-07","nav":12.2248,"day_change_pct":0.0344},{"nav_date":"2016-06-06","nav":12.2206,"day_change_pct":0.0729},{"nav_date":"2016-06-03","nav":12.2117,"day_change_pct":0.0221},{"nav_date":"2016-06-02","nav":12.209,"day_change_pct":0.0295},{"nav_date":"2016-06-01","nav":12.2054,"day_change_pct":0.0238},{"nav_date":"2016-05-31","nav":12.2025,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":12.2002,"day_change_pct":0.0648},{"nav_date":"2016-05-27","nav":12.1923,"day_change_pct":0.0222},{"nav_date":"2016-05-26","nav":12.1896,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":12.1874,"day_change_pct":0.0246},{"nav_date":"2016-05-24","nav":12.1844,"day_change_pct":0.0107},{"nav_date":"2016-05-23","nav":12.1831,"day_change_pct":0.0641},{"nav_date":"2016-05-20","nav":12.1753,"day_change_pct":0.0214},{"nav_date":"2016-05-19","nav":12.1727,"day_change_pct":0.0247},{"nav_date":"2016-05-18","nav":12.1697,"day_change_pct":0.0255},{"nav_date":"2016-05-17","nav":12.1666,"day_change_pct":0.0288},{"nav_date":"2016-05-16","nav":12.1631,"day_change_pct":0.0658},{"nav_date":"2016-05-13","nav":12.1551,"day_change_pct":0.0165},{"nav_date":"2016-05-12","nav":12.1531,"day_change_pct":0.0272},{"nav_date":"2016-05-11","nav":12.1498,"day_change_pct":0.0272},{"nav_date":"2016-05-10","nav":12.1465,"day_change_pct":0.0329},{"nav_date":"2016-05-09","nav":12.1425,"day_change_pct":0.0643},{"nav_date":"2016-05-06","nav":12.1347,"day_change_pct":0.0214},{"nav_date":"2016-05-05","nav":12.1321,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.1295,"day_change_pct":0.0256},{"nav_date":"2016-05-03","nav":12.1264,"day_change_pct":0.0124},{"nav_date":"2016-05-02","nav":12.1249,"day_change_pct":0.0429},{"nav_date":"2016-04-29","nav":12.1197,"day_change_pct":0.0124},{"nav_date":"2016-04-28","nav":12.1182,"day_change_pct":0.0083},{"nav_date":"2016-04-27","nav":12.1172,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.1161,"day_change_pct":0.0124},{"nav_date":"2016-04-25","nav":12.1146,"day_change_pct":0.0487},{"nav_date":"2016-04-22","nav":12.1087,"day_change_pct":0.0198},{"nav_date":"2016-04-21","nav":12.1063,"day_change_pct":0.0215},{"nav_date":"2016-04-20","nav":12.1037,"day_change_pct":0.0388},{"nav_date":"2016-04-18","nav":12.099,"day_change_pct":0.1167},{"nav_date":"2016-04-13","nav":12.0849,"day_change_pct":0.043},{"nav_date":"2016-04-12","nav":12.0797,"day_change_pct":0.0331},{"nav_date":"2016-04-11","nav":12.0757,"day_change_pct":0.0837},{"nav_date":"2016-04-07","nav":12.0656,"day_change_pct":0.0547},{"nav_date":"2016-04-06","nav":12.059,"day_change_pct":0.0025},{"nav_date":"2016-04-05","nav":12.0587,"day_change_pct":0.0672},{"nav_date":"2016-04-04","nav":12.0506,"day_change_pct":0.1679},{"nav_date":"2016-03-31","nav":12.0304,"day_change_pct":0.2274},{"nav_date":"2016-03-30","nav":12.0031,"day_change_pct":0.0792},{"nav_date":"2016-03-29","nav":11.9936,"day_change_pct":0.025},{"nav_date":"2016-03-28","nav":11.9906,"day_change_pct":0.0676},{"nav_date":"2016-03-23","nav":11.9825,"day_change_pct":-0.0234},{"nav_date":"2016-03-22","nav":11.9853,"day_change_pct":0.0108},{"nav_date":"2016-03-21","nav":11.984,"day_change_pct":0.0885}],"total":744,"page":1,"page_size":250}