{"fund_details":{"scheme_code":127576,"scheme_name":"IDBI FMP - Series IV - 542 Days (February 2014) - F Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01IW5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-21","nav":12.8525,"day_change_pct":0.0148},{"nav_date":"2017-03-20","nav":12.8506,"day_change_pct":0.0452},{"nav_date":"2017-03-17","nav":12.8448,"day_change_pct":0.014},{"nav_date":"2017-03-16","nav":12.843,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.8409,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":12.8388,"day_change_pct":0.0639},{"nav_date":"2017-03-10","nav":12.8306,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.8285,"day_change_pct":0.0156},{"nav_date":"2017-03-08","nav":12.8265,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":12.8244,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":12.8224,"day_change_pct":0.0421},{"nav_date":"2017-03-03","nav":12.817,"day_change_pct":0.0133},{"nav_date":"2017-03-02","nav":12.8153,"day_change_pct":0.0156},{"nav_date":"2017-03-01","nav":12.8133,"day_change_pct":0.0164},{"nav_date":"2017-02-28","nav":12.8112,"day_change_pct":0.0156},{"nav_date":"2017-02-27","nav":12.8092,"day_change_pct":0.0625},{"nav_date":"2017-02-23","nav":12.8012,"day_change_pct":0.0164},{"nav_date":"2017-02-22","nav":12.7991,"day_change_pct":0.0328},{"nav_date":"2017-02-20","nav":12.7949,"day_change_pct":0.0454},{"nav_date":"2017-02-17","nav":12.7891,"day_change_pct":0.0141},{"nav_date":"2017-02-16","nav":12.7873,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":12.7852,"day_change_pct":0.0164},{"nav_date":"2017-02-14","nav":12.7831,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":12.781,"day_change_pct":0.0501},{"nav_date":"2017-02-10","nav":12.7746,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.7724,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.7703,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":12.7682,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":12.766,"day_change_pct":0.0486},{"nav_date":"2017-02-03","nav":12.7598,"day_change_pct":0.0157},{"nav_date":"2017-02-02","nav":12.7578,"day_change_pct":0.0165},{"nav_date":"2017-02-01","nav":12.7557,"day_change_pct":0.0173},{"nav_date":"2017-01-31","nav":12.7535,"day_change_pct":0.0165},{"nav_date":"2017-01-30","nav":12.7514,"day_change_pct":0.051},{"nav_date":"2017-01-27","nav":12.7449,"day_change_pct":0.0322},{"nav_date":"2017-01-25","nav":12.7408,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.7386,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.7365,"day_change_pct":0.0495},{"nav_date":"2017-01-20","nav":12.7302,"day_change_pct":0.0157},{"nav_date":"2017-01-19","nav":12.7282,"day_change_pct":0.0196},{"nav_date":"2017-01-18","nav":12.7257,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":12.7235,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":12.7214,"day_change_pct":0.0519},{"nav_date":"2017-01-13","nav":12.7148,"day_change_pct":0.0157},{"nav_date":"2017-01-12","nav":12.7128,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.7107,"day_change_pct":0.0134},{"nav_date":"2017-01-10","nav":12.709,"day_change_pct":0.0157},{"nav_date":"2017-01-09","nav":12.707,"day_change_pct":0.0504},{"nav_date":"2017-01-06","nav":12.7006,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":12.6986,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.6964,"day_change_pct":0.0189},{"nav_date":"2017-01-03","nav":12.694,"day_change_pct":0.0221},{"nav_date":"2017-01-02","nav":12.6912,"day_change_pct":0.0576},{"nav_date":"2016-12-30","nav":12.6839,"day_change_pct":0.0229},{"nav_date":"2016-12-29","nav":12.681,"day_change_pct":0.0189},{"nav_date":"2016-12-28","nav":12.6786,"day_change_pct":0.0181},{"nav_date":"2016-12-27","nav":12.6763,"day_change_pct":0.0189},{"nav_date":"2016-12-26","nav":12.6739,"day_change_pct":0.0529},{"nav_date":"2016-12-23","nav":12.6672,"day_change_pct":0.0197},{"nav_date":"2016-12-22","nav":12.6647,"day_change_pct":0.0118},{"nav_date":"2016-12-21","nav":12.6632,"day_change_pct":0.0237},{"nav_date":"2016-12-20","nav":12.6602,"day_change_pct":0.0205},{"nav_date":"2016-12-19","nav":12.6576,"day_change_pct":0.0545},{"nav_date":"2016-12-16","nav":12.6507,"day_change_pct":0.015},{"nav_date":"2016-12-15","nav":12.6488,"day_change_pct":0.019},{"nav_date":"2016-12-14","nav":12.6464,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":12.6434,"day_change_pct":0.0815},{"nav_date":"2016-12-09","nav":12.6331,"day_change_pct":0.0253},{"nav_date":"2016-12-08","nav":12.6299,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6279,"day_change_pct":-0.0277},{"nav_date":"2016-12-06","nav":12.6314,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":12.6287,"day_change_pct":0.057},{"nav_date":"2016-12-02","nav":12.6215,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.6212,"day_change_pct":0.0206},{"nav_date":"2016-11-30","nav":12.6186,"day_change_pct":0.0206},{"nav_date":"2016-11-29","nav":12.616,"day_change_pct":0.0174},{"nav_date":"2016-11-28","nav":12.6138,"day_change_pct":0.0214},{"nav_date":"2016-11-25","nav":12.6111,"day_change_pct":0.0111},{"nav_date":"2016-11-24","nav":12.6097,"day_change_pct":0.0444},{"nav_date":"2016-11-23","nav":12.6041,"day_change_pct":0.0333},{"nav_date":"2016-11-22","nav":12.5999,"day_change_pct":0.031},{"nav_date":"2016-11-21","nav":12.596,"day_change_pct":0.0707},{"nav_date":"2016-11-18","nav":12.5871,"day_change_pct":0.0246},{"nav_date":"2016-11-17","nav":12.584,"day_change_pct":0.0175},{"nav_date":"2016-11-16","nav":12.5818,"day_change_pct":0.039},{"nav_date":"2016-11-15","nav":12.5769,"day_change_pct":0.1098},{"nav_date":"2016-11-11","nav":12.5631,"day_change_pct":0.0318},{"nav_date":"2016-11-10","nav":12.5591,"day_change_pct":0.0311},{"nav_date":"2016-11-09","nav":12.5552,"day_change_pct":0.0446},{"nav_date":"2016-11-08","nav":12.5496,"day_change_pct":0.0223},{"nav_date":"2016-11-07","nav":12.5468,"day_change_pct":0.0622},{"nav_date":"2016-11-04","nav":12.539,"day_change_pct":0.0207},{"nav_date":"2016-11-03","nav":12.5364,"day_change_pct":0.0215},{"nav_date":"2016-11-02","nav":12.5337,"day_change_pct":0.0231},{"nav_date":"2016-11-01","nav":12.5308,"day_change_pct":0.0791},{"nav_date":"2016-10-28","nav":12.5209,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":12.5187,"day_change_pct":0.016},{"nav_date":"2016-10-26","nav":12.5167,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.5153,"day_change_pct":0.0096},{"nav_date":"2016-10-24","nav":12.5141,"day_change_pct":0.0544},{"nav_date":"2016-10-21","nav":12.5073,"day_change_pct":0.0104},{"nav_date":"2016-10-20","nav":12.506,"day_change_pct":0.008},{"nav_date":"2016-10-19","nav":12.505,"day_change_pct":0.0184},{"nav_date":"2016-10-18","nav":12.5027,"day_change_pct":0.0128},{"nav_date":"2016-10-17","nav":12.5011,"day_change_pct":0.0584},{"nav_date":"2016-10-14","nav":12.4938,"day_change_pct":0.0176},{"nav_date":"2016-10-13","nav":12.4916,"day_change_pct":0.0416},{"nav_date":"2016-10-10","nav":12.4864,"day_change_pct":0.0545},{"nav_date":"2016-10-07","nav":12.4796,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":12.4772,"day_change_pct":0.0321},{"nav_date":"2016-10-05","nav":12.4732,"day_change_pct":0.0425},{"nav_date":"2016-10-04","nav":12.4679,"day_change_pct":0.0361},{"nav_date":"2016-10-03","nav":12.4634,"day_change_pct":0.0554},{"nav_date":"2016-09-30","nav":12.4565,"day_change_pct":0.0394},{"nav_date":"2016-09-29","nav":12.4516,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":12.4495,"day_change_pct":0.0209},{"nav_date":"2016-09-27","nav":12.4469,"day_change_pct":0.0289},{"nav_date":"2016-09-26","nav":12.4433,"day_change_pct":0.0869},{"nav_date":"2016-09-23","nav":12.4325,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":12.4293,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":12.4267,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":12.4245,"day_change_pct":0.0242},{"nav_date":"2016-09-19","nav":12.4215,"day_change_pct":0.0661},{"nav_date":"2016-09-16","nav":12.4133,"day_change_pct":0.0201},{"nav_date":"2016-09-15","nav":12.4108,"day_change_pct":0.0153},{"nav_date":"2016-09-14","nav":12.4089,"day_change_pct":0.0427},{"nav_date":"2016-09-12","nav":12.4036,"day_change_pct":0.0549},{"nav_date":"2016-09-09","nav":12.3968,"day_change_pct":0.0266},{"nav_date":"2016-09-08","nav":12.3935,"day_change_pct":0.0242},{"nav_date":"2016-09-07","nav":12.3905,"day_change_pct":0.0226},{"nav_date":"2016-09-06","nav":12.3877,"day_change_pct":0.0784},{"nav_date":"2016-09-02","nav":12.378,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":12.375,"day_change_pct":0.0283},{"nav_date":"2016-08-31","nav":12.3715,"day_change_pct":0.0226},{"nav_date":"2016-08-30","nav":12.3687,"day_change_pct":0.0129},{"nav_date":"2016-08-29","nav":12.3671,"day_change_pct":0.0607},{"nav_date":"2016-08-26","nav":12.3596,"day_change_pct":0.0227},{"nav_date":"2016-08-25","nav":12.3568,"day_change_pct":0.0356},{"nav_date":"2016-08-24","nav":12.3524,"day_change_pct":0.0259},{"nav_date":"2016-08-23","nav":12.3492,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":12.3469,"day_change_pct":0.0592},{"nav_date":"2016-08-19","nav":12.3396,"day_change_pct":0.0268},{"nav_date":"2016-08-18","nav":12.3363,"day_change_pct":0.043},{"nav_date":"2016-08-16","nav":12.331,"day_change_pct":0.0803},{"nav_date":"2016-08-12","nav":12.3211,"day_change_pct":0.0235},{"nav_date":"2016-08-11","nav":12.3182,"day_change_pct":0.0374},{"nav_date":"2016-08-10","nav":12.3136,"day_change_pct":0.026},{"nav_date":"2016-08-09","nav":12.3104,"day_change_pct":0.0211},{"nav_date":"2016-08-08","nav":12.3078,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":12.3014,"day_change_pct":0.0057},{"nav_date":"2016-08-04","nav":12.3007,"day_change_pct":0.0211},{"nav_date":"2016-08-03","nav":12.2981,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":12.296,"day_change_pct":0.0114},{"nav_date":"2016-08-01","nav":12.2946,"day_change_pct":0.0741},{"nav_date":"2016-07-29","nav":12.2855,"day_change_pct":0.0163},{"nav_date":"2016-07-28","nav":12.2835,"day_change_pct":0.0252},{"nav_date":"2016-07-27","nav":12.2804,"day_change_pct":0.0204},{"nav_date":"2016-07-26","nav":12.2779,"day_change_pct":0.0399},{"nav_date":"2016-07-25","nav":12.273,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":12.2663,"day_change_pct":0.0236},{"nav_date":"2016-07-21","nav":12.2634,"day_change_pct":0.0212},{"nav_date":"2016-07-20","nav":12.2608,"day_change_pct":0.0261},{"nav_date":"2016-07-19","nav":12.2576,"day_change_pct":0.0212},{"nav_date":"2016-07-18","nav":12.255,"day_change_pct":0.0621},{"nav_date":"2016-07-15","nav":12.2474,"day_change_pct":0.0237},{"nav_date":"2016-07-14","nav":12.2445,"day_change_pct":0.0261},{"nav_date":"2016-07-13","nav":12.2413,"day_change_pct":0.049},{"nav_date":"2016-07-12","nav":12.2353,"day_change_pct":0.0433},{"nav_date":"2016-07-11","nav":12.23,"day_change_pct":0.0941},{"nav_date":"2016-07-08","nav":12.2185,"day_change_pct":0.0532},{"nav_date":"2016-07-07","nav":12.212,"day_change_pct":0.0557},{"nav_date":"2016-07-05","nav":12.2052,"day_change_pct":0.0443},{"nav_date":"2016-07-04","nav":12.1998,"day_change_pct":0.0812},{"nav_date":"2016-07-01","nav":12.1899,"day_change_pct":0.0583},{"nav_date":"2016-06-30","nav":12.1828,"day_change_pct":0.0287},{"nav_date":"2016-06-29","nav":12.1793,"day_change_pct":0.009},{"nav_date":"2016-06-28","nav":12.1782,"day_change_pct":0.0082},{"nav_date":"2016-06-27","nav":12.1772,"day_change_pct":0.0583},{"nav_date":"2016-06-24","nav":12.1701,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":12.1681,"day_change_pct":0.0247},{"nav_date":"2016-06-22","nav":12.1651,"day_change_pct":0.0362},{"nav_date":"2016-06-21","nav":12.1607,"day_change_pct":0.0239},{"nav_date":"2016-06-20","nav":12.1578,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":12.1502,"day_change_pct":0.0148},{"nav_date":"2016-06-16","nav":12.1484,"day_change_pct":0.0379},{"nav_date":"2016-06-15","nav":12.1438,"day_change_pct":0.028},{"nav_date":"2016-06-14","nav":12.1404,"day_change_pct":-0.0033},{"nav_date":"2016-06-13","nav":12.1408,"day_change_pct":0.056},{"nav_date":"2016-06-10","nav":12.134,"day_change_pct":0.0214},{"nav_date":"2016-06-09","nav":12.1314,"day_change_pct":0.0313},{"nav_date":"2016-06-08","nav":12.1276,"day_change_pct":0.0297},{"nav_date":"2016-06-07","nav":12.124,"day_change_pct":0.0396},{"nav_date":"2016-06-06","nav":12.1192,"day_change_pct":0.0727},{"nav_date":"2016-06-03","nav":12.1104,"day_change_pct":0.019},{"nav_date":"2016-06-02","nav":12.1081,"day_change_pct":0.0347},{"nav_date":"2016-06-01","nav":12.1039,"day_change_pct":0.0248},{"nav_date":"2016-05-31","nav":12.1009,"day_change_pct":0.0157},{"nav_date":"2016-05-30","nav":12.099,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":12.0914,"day_change_pct":0.0199},{"nav_date":"2016-05-26","nav":12.089,"day_change_pct":0.0165},{"nav_date":"2016-05-25","nav":12.087,"day_change_pct":0.0215},{"nav_date":"2016-05-24","nav":12.0844,"day_change_pct":0.0124},{"nav_date":"2016-05-23","nav":12.0829,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":12.0754,"day_change_pct":0.0191},{"nav_date":"2016-05-19","nav":12.0731,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":12.0705,"day_change_pct":0.0232},{"nav_date":"2016-05-17","nav":12.0677,"day_change_pct":0.0481},{"nav_date":"2016-05-16","nav":12.0619,"day_change_pct":0.063},{"nav_date":"2016-05-13","nav":12.0543,"day_change_pct":0.0149},{"nav_date":"2016-05-12","nav":12.0525,"day_change_pct":0.0324},{"nav_date":"2016-05-11","nav":12.0486,"day_change_pct":0.0208},{"nav_date":"2016-05-10","nav":12.0461,"day_change_pct":0.0316},{"nav_date":"2016-05-09","nav":12.0423,"day_change_pct":0.0598},{"nav_date":"2016-05-06","nav":12.0351,"day_change_pct":0.0233},{"nav_date":"2016-05-05","nav":12.0323,"day_change_pct":0.0175},{"nav_date":"2016-05-04","nav":12.0302,"day_change_pct":0.0283},{"nav_date":"2016-05-03","nav":12.0268,"day_change_pct":0.0233},{"nav_date":"2016-05-02","nav":12.024,"day_change_pct":0.0383},{"nav_date":"2016-04-29","nav":12.0194,"day_change_pct":0.0092},{"nav_date":"2016-04-28","nav":12.0183,"day_change_pct":-0.0025},{"nav_date":"2016-04-27","nav":12.0186,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.0179,"day_change_pct":0.0158},{"nav_date":"2016-04-25","nav":12.016,"day_change_pct":0.0333},{"nav_date":"2016-04-22","nav":12.012,"day_change_pct":0.0108},{"nav_date":"2016-04-21","nav":12.0107,"day_change_pct":0.0308},{"nav_date":"2016-04-20","nav":12.007,"day_change_pct":0.0333},{"nav_date":"2016-04-18","nav":12.003,"day_change_pct":0.1209},{"nav_date":"2016-04-13","nav":11.9885,"day_change_pct":0.0492},{"nav_date":"2016-04-12","nav":11.9826,"day_change_pct":0.0392},{"nav_date":"2016-04-11","nav":11.9779,"day_change_pct":0.1087},{"nav_date":"2016-04-07","nav":11.9649,"day_change_pct":0.056},{"nav_date":"2016-04-06","nav":11.9582,"day_change_pct":0.0033},{"nav_date":"2016-04-05","nav":11.9578,"day_change_pct":0.0795},{"nav_date":"2016-04-04","nav":11.9483,"day_change_pct":0.1895},{"nav_date":"2016-03-31","nav":11.9257,"day_change_pct":0.216},{"nav_date":"2016-03-30","nav":11.9,"day_change_pct":0.0782},{"nav_date":"2016-03-29","nav":11.8907,"day_change_pct":0.0025},{"nav_date":"2016-03-28","nav":11.8904,"day_change_pct":0.0825},{"nav_date":"2016-03-23","nav":11.8806,"day_change_pct":-0.0269},{"nav_date":"2016-03-22","nav":11.8838,"day_change_pct":0.0042},{"nav_date":"2016-03-21","nav":11.8833,"day_change_pct":0.0893},{"nav_date":"2016-03-18","nav":11.8727,"day_change_pct":0.0286},{"nav_date":"2016-03-17","nav":11.8693,"day_change_pct":0.0464},{"nav_date":"2016-03-16","nav":11.8638,"day_change_pct":0.0379},{"nav_date":"2016-03-15","nav":11.8593,"day_change_pct":0.0346},{"nav_date":"2016-03-14","nav":11.8552,"day_change_pct":0.1064},{"nav_date":"2016-03-11","nav":11.8426,"day_change_pct":0.0355},{"nav_date":"2016-03-10","nav":11.8384,"day_change_pct":0.0144},{"nav_date":"2016-03-09","nav":11.8367,"day_change_pct":0.0068},{"nav_date":"2016-03-08","nav":11.8359,"day_change_pct":0.0744}],"total":722,"page":1,"page_size":250}