{"fund_details":{"scheme_code":127574,"scheme_name":"IDBI FMP - Series IV - 542 Days (February 2014) - F Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01IX3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-03-21","nav":12.676,"day_change_pct":0.0134},{"nav_date":"2017-03-20","nav":12.6743,"day_change_pct":0.0403},{"nav_date":"2017-03-17","nav":12.6692,"day_change_pct":0.0134},{"nav_date":"2017-03-16","nav":12.6675,"day_change_pct":0.0142},{"nav_date":"2017-03-15","nav":12.6657,"day_change_pct":0.015},{"nav_date":"2017-03-14","nav":12.6638,"day_change_pct":0.0585},{"nav_date":"2017-03-10","nav":12.6564,"day_change_pct":0.015},{"nav_date":"2017-03-09","nav":12.6545,"day_change_pct":0.0142},{"nav_date":"2017-03-08","nav":12.6527,"day_change_pct":0.015},{"nav_date":"2017-03-07","nav":12.6508,"day_change_pct":0.0142},{"nav_date":"2017-03-06","nav":12.649,"day_change_pct":0.038},{"nav_date":"2017-03-03","nav":12.6442,"day_change_pct":0.0119},{"nav_date":"2017-03-02","nav":12.6427,"day_change_pct":0.0142},{"nav_date":"2017-03-01","nav":12.6409,"day_change_pct":0.0142},{"nav_date":"2017-02-28","nav":12.6391,"day_change_pct":0.015},{"nav_date":"2017-02-27","nav":12.6372,"day_change_pct":0.057},{"nav_date":"2017-02-23","nav":12.63,"day_change_pct":0.015},{"nav_date":"2017-02-22","nav":12.6281,"day_change_pct":0.0293},{"nav_date":"2017-02-20","nav":12.6244,"day_change_pct":0.0412},{"nav_date":"2017-02-17","nav":12.6192,"day_change_pct":0.0127},{"nav_date":"2017-02-16","nav":12.6176,"day_change_pct":0.0151},{"nav_date":"2017-02-15","nav":12.6157,"day_change_pct":0.0151},{"nav_date":"2017-02-14","nav":12.6138,"day_change_pct":0.0151},{"nav_date":"2017-02-13","nav":12.6119,"day_change_pct":0.046},{"nav_date":"2017-02-10","nav":12.6061,"day_change_pct":0.0151},{"nav_date":"2017-02-09","nav":12.6042,"day_change_pct":0.0151},{"nav_date":"2017-02-08","nav":12.6023,"day_change_pct":0.0159},{"nav_date":"2017-02-07","nav":12.6003,"day_change_pct":0.0151},{"nav_date":"2017-02-06","nav":12.5984,"day_change_pct":0.0445},{"nav_date":"2017-02-03","nav":12.5928,"day_change_pct":0.0143},{"nav_date":"2017-02-02","nav":12.591,"day_change_pct":0.0151},{"nav_date":"2017-02-01","nav":12.5891,"day_change_pct":0.0159},{"nav_date":"2017-01-31","nav":12.5871,"day_change_pct":0.0151},{"nav_date":"2017-01-30","nav":12.5852,"day_change_pct":0.0469},{"nav_date":"2017-01-27","nav":12.5793,"day_change_pct":0.031},{"nav_date":"2017-01-25","nav":12.5754,"day_change_pct":0.0151},{"nav_date":"2017-01-24","nav":12.5735,"day_change_pct":0.0159},{"nav_date":"2017-01-23","nav":12.5715,"day_change_pct":0.0446},{"nav_date":"2017-01-20","nav":12.5659,"day_change_pct":0.0151},{"nav_date":"2017-01-19","nav":12.564,"day_change_pct":0.0175},{"nav_date":"2017-01-18","nav":12.5618,"day_change_pct":0.0159},{"nav_date":"2017-01-17","nav":12.5598,"day_change_pct":0.0151},{"nav_date":"2017-01-16","nav":12.5579,"day_change_pct":0.0478},{"nav_date":"2017-01-13","nav":12.5519,"day_change_pct":0.0143},{"nav_date":"2017-01-12","nav":12.5501,"day_change_pct":0.0143},{"nav_date":"2017-01-11","nav":12.5483,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":12.5467,"day_change_pct":0.0143},{"nav_date":"2017-01-09","nav":12.5449,"day_change_pct":0.0455},{"nav_date":"2017-01-06","nav":12.5392,"day_change_pct":0.0144},{"nav_date":"2017-01-05","nav":12.5374,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":12.5353,"day_change_pct":0.0168},{"nav_date":"2017-01-03","nav":12.5332,"day_change_pct":0.0215},{"nav_date":"2017-01-02","nav":12.5305,"day_change_pct":0.0527},{"nav_date":"2016-12-30","nav":12.5239,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.5213,"day_change_pct":0.0176},{"nav_date":"2016-12-28","nav":12.5191,"day_change_pct":0.0176},{"nav_date":"2016-12-27","nav":12.5169,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":12.5148,"day_change_pct":0.0496},{"nav_date":"2016-12-23","nav":12.5086,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.5064,"day_change_pct":0.0112},{"nav_date":"2016-12-21","nav":12.505,"day_change_pct":0.0224},{"nav_date":"2016-12-20","nav":12.5022,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":12.4998,"day_change_pct":0.0496},{"nav_date":"2016-12-16","nav":12.4936,"day_change_pct":0.0136},{"nav_date":"2016-12-15","nav":12.4919,"day_change_pct":0.0176},{"nav_date":"2016-12-14","nav":12.4897,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":12.487,"day_change_pct":0.0769},{"nav_date":"2016-12-09","nav":12.4774,"day_change_pct":0.0232},{"nav_date":"2016-12-08","nav":12.4745,"day_change_pct":0.0144},{"nav_date":"2016-12-07","nav":12.4727,"day_change_pct":-0.0289},{"nav_date":"2016-12-06","nav":12.4763,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.4738,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":12.4672,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":12.4671,"day_change_pct":0.0193},{"nav_date":"2016-11-30","nav":12.4647,"day_change_pct":0.0193},{"nav_date":"2016-11-29","nav":12.4623,"day_change_pct":0.0161},{"nav_date":"2016-11-28","nav":12.4603,"day_change_pct":0.0169},{"nav_date":"2016-11-25","nav":12.4582,"day_change_pct":0.0096},{"nav_date":"2016-11-24","nav":12.457,"day_change_pct":0.0434},{"nav_date":"2016-11-23","nav":12.4516,"day_change_pct":0.0321},{"nav_date":"2016-11-22","nav":12.4476,"day_change_pct":0.0289},{"nav_date":"2016-11-21","nav":12.444,"day_change_pct":0.0667},{"nav_date":"2016-11-18","nav":12.4357,"day_change_pct":0.0233},{"nav_date":"2016-11-17","nav":12.4328,"day_change_pct":0.0161},{"nav_date":"2016-11-16","nav":12.4308,"day_change_pct":0.037},{"nav_date":"2016-11-15","nav":12.4262,"day_change_pct":0.1055},{"nav_date":"2016-11-11","nav":12.4131,"day_change_pct":0.0298},{"nav_date":"2016-11-10","nav":12.4094,"day_change_pct":0.0306},{"nav_date":"2016-11-09","nav":12.4056,"day_change_pct":0.0435},{"nav_date":"2016-11-08","nav":12.4002,"day_change_pct":0.021},{"nav_date":"2016-11-07","nav":12.3976,"day_change_pct":0.0581},{"nav_date":"2016-11-04","nav":12.3904,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.388,"day_change_pct":0.021},{"nav_date":"2016-11-02","nav":12.3854,"day_change_pct":0.0218},{"nav_date":"2016-11-01","nav":12.3827,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":12.3736,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":12.3715,"day_change_pct":0.0146},{"nav_date":"2016-10-26","nav":12.3697,"day_change_pct":0.0097},{"nav_date":"2016-10-25","nav":12.3685,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":12.3674,"day_change_pct":0.0502},{"nav_date":"2016-10-21","nav":12.3612,"day_change_pct":0.0097},{"nav_date":"2016-10-20","nav":12.36,"day_change_pct":0.0057},{"nav_date":"2016-10-19","nav":12.3593,"day_change_pct":0.0178},{"nav_date":"2016-10-18","nav":12.3571,"day_change_pct":0.0113},{"nav_date":"2016-10-17","nav":12.3557,"day_change_pct":0.0543},{"nav_date":"2016-10-14","nav":12.349,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":12.3469,"day_change_pct":0.0381},{"nav_date":"2016-10-10","nav":12.3422,"day_change_pct":0.0511},{"nav_date":"2016-10-07","nav":12.3359,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":12.3337,"day_change_pct":0.0308},{"nav_date":"2016-10-05","nav":12.3299,"day_change_pct":0.0414},{"nav_date":"2016-10-04","nav":12.3248,"day_change_pct":0.0349},{"nav_date":"2016-10-03","nav":12.3205,"day_change_pct":0.0512},{"nav_date":"2016-09-30","nav":12.3142,"day_change_pct":0.0382},{"nav_date":"2016-09-29","nav":12.3095,"day_change_pct":0.0154},{"nav_date":"2016-09-28","nav":12.3076,"day_change_pct":0.0203},{"nav_date":"2016-09-27","nav":12.3051,"day_change_pct":0.0276},{"nav_date":"2016-09-26","nav":12.3017,"day_change_pct":0.083},{"nav_date":"2016-09-23","nav":12.2915,"day_change_pct":0.0244},{"nav_date":"2016-09-22","nav":12.2885,"day_change_pct":0.0195},{"nav_date":"2016-09-21","nav":12.2861,"day_change_pct":0.0163},{"nav_date":"2016-09-20","nav":12.2841,"day_change_pct":0.0236},{"nav_date":"2016-09-19","nav":12.2812,"day_change_pct":0.0619},{"nav_date":"2016-09-16","nav":12.2736,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":12.2712,"day_change_pct":0.0139},{"nav_date":"2016-09-14","nav":12.2695,"day_change_pct":0.04},{"nav_date":"2016-09-12","nav":12.2646,"day_change_pct":0.0514},{"nav_date":"2016-09-09","nav":12.2583,"day_change_pct":0.0253},{"nav_date":"2016-09-08","nav":12.2552,"day_change_pct":0.0229},{"nav_date":"2016-09-07","nav":12.2524,"day_change_pct":0.0212},{"nav_date":"2016-09-06","nav":12.2498,"day_change_pct":0.0735},{"nav_date":"2016-09-02","nav":12.2408,"day_change_pct":0.0229},{"nav_date":"2016-09-01","nav":12.238,"day_change_pct":0.027},{"nav_date":"2016-08-31","nav":12.2347,"day_change_pct":0.0213},{"nav_date":"2016-08-30","nav":12.2321,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":12.2306,"day_change_pct":0.0573},{"nav_date":"2016-08-26","nav":12.2236,"day_change_pct":0.0213},{"nav_date":"2016-08-25","nav":12.221,"day_change_pct":0.0336},{"nav_date":"2016-08-24","nav":12.2169,"day_change_pct":0.0246},{"nav_date":"2016-08-23","nav":12.2139,"day_change_pct":0.018},{"nav_date":"2016-08-22","nav":12.2117,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":12.2049,"day_change_pct":0.0254},{"nav_date":"2016-08-18","nav":12.2018,"day_change_pct":0.0402},{"nav_date":"2016-08-16","nav":12.1969,"day_change_pct":0.0755},{"nav_date":"2016-08-12","nav":12.1877,"day_change_pct":0.023},{"nav_date":"2016-08-11","nav":12.1849,"day_change_pct":0.0353},{"nav_date":"2016-08-10","nav":12.1806,"day_change_pct":0.0246},{"nav_date":"2016-08-09","nav":12.1776,"day_change_pct":0.0205},{"nav_date":"2016-08-08","nav":12.1751,"day_change_pct":0.0477},{"nav_date":"2016-08-05","nav":12.1693,"day_change_pct":0.0049},{"nav_date":"2016-08-04","nav":12.1687,"day_change_pct":0.0197},{"nav_date":"2016-08-03","nav":12.1663,"day_change_pct":0.0156},{"nav_date":"2016-08-02","nav":12.1644,"day_change_pct":0.0107},{"nav_date":"2016-08-01","nav":12.1631,"day_change_pct":0.0699},{"nav_date":"2016-07-29","nav":12.1546,"day_change_pct":0.0148},{"nav_date":"2016-07-28","nav":12.1528,"day_change_pct":0.0239},{"nav_date":"2016-07-27","nav":12.1499,"day_change_pct":0.0198},{"nav_date":"2016-07-26","nav":12.1475,"day_change_pct":0.0387},{"nav_date":"2016-07-25","nav":12.1428,"day_change_pct":0.0503},{"nav_date":"2016-07-22","nav":12.1367,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":12.1339,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":12.1315,"day_change_pct":0.0256},{"nav_date":"2016-07-19","nav":12.1284,"day_change_pct":0.0198},{"nav_date":"2016-07-18","nav":12.126,"day_change_pct":0.0578},{"nav_date":"2016-07-15","nav":12.119,"day_change_pct":0.0223},{"nav_date":"2016-07-14","nav":12.1163,"day_change_pct":0.0256},{"nav_date":"2016-07-13","nav":12.1132,"day_change_pct":0.0479},{"nav_date":"2016-07-12","nav":12.1074,"day_change_pct":0.0413},{"nav_date":"2016-07-11","nav":12.1024,"day_change_pct":0.091},{"nav_date":"2016-07-08","nav":12.0914,"day_change_pct":0.0521},{"nav_date":"2016-07-07","nav":12.0851,"day_change_pct":0.053},{"nav_date":"2016-07-05","nav":12.0787,"day_change_pct":0.0431},{"nav_date":"2016-07-04","nav":12.0735,"day_change_pct":0.0771},{"nav_date":"2016-07-01","nav":12.0642,"day_change_pct":0.0581},{"nav_date":"2016-06-30","nav":12.0572,"day_change_pct":0.0265},{"nav_date":"2016-06-29","nav":12.054,"day_change_pct":0.0083},{"nav_date":"2016-06-28","nav":12.053,"day_change_pct":0.0066},{"nav_date":"2016-06-27","nav":12.0522,"day_change_pct":0.0548},{"nav_date":"2016-06-24","nav":12.0456,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":12.0438,"day_change_pct":0.0233},{"nav_date":"2016-06-22","nav":12.041,"day_change_pct":0.0349},{"nav_date":"2016-06-21","nav":12.0368,"day_change_pct":0.0233},{"nav_date":"2016-06-20","nav":12.034,"day_change_pct":0.059},{"nav_date":"2016-06-17","nav":12.0269,"day_change_pct":0.0133},{"nav_date":"2016-06-16","nav":12.0253,"day_change_pct":0.0366},{"nav_date":"2016-06-15","nav":12.0209,"day_change_pct":0.0266},{"nav_date":"2016-06-14","nav":12.0177,"day_change_pct":-0.005},{"nav_date":"2016-06-13","nav":12.0183,"day_change_pct":0.0533},{"nav_date":"2016-06-10","nav":12.0119,"day_change_pct":0.02},{"nav_date":"2016-06-09","nav":12.0095,"day_change_pct":0.03},{"nav_date":"2016-06-08","nav":12.0059,"day_change_pct":0.0292},{"nav_date":"2016-06-07","nav":12.0024,"day_change_pct":0.0375},{"nav_date":"2016-06-06","nav":11.9979,"day_change_pct":0.0692},{"nav_date":"2016-06-03","nav":11.9896,"day_change_pct":0.0175},{"nav_date":"2016-06-02","nav":11.9875,"day_change_pct":0.0334},{"nav_date":"2016-06-01","nav":11.9835,"day_change_pct":0.0242},{"nav_date":"2016-05-31","nav":11.9806,"day_change_pct":0.0142},{"nav_date":"2016-05-30","nav":11.9789,"day_change_pct":0.0585},{"nav_date":"2016-05-27","nav":11.9719,"day_change_pct":0.0192},{"nav_date":"2016-05-26","nav":11.9696,"day_change_pct":0.015},{"nav_date":"2016-05-25","nav":11.9678,"day_change_pct":0.0209},{"nav_date":"2016-05-24","nav":11.9653,"day_change_pct":0.01},{"nav_date":"2016-05-23","nav":11.9641,"day_change_pct":0.0594},{"nav_date":"2016-05-20","nav":11.957,"day_change_pct":0.0176},{"nav_date":"2016-05-19","nav":11.9549,"day_change_pct":0.0201},{"nav_date":"2016-05-18","nav":11.9525,"day_change_pct":0.0226},{"nav_date":"2016-05-17","nav":11.9498,"day_change_pct":0.046},{"nav_date":"2016-05-16","nav":11.9443,"day_change_pct":0.0595},{"nav_date":"2016-05-13","nav":11.9372,"day_change_pct":0.0142},{"nav_date":"2016-05-12","nav":11.9355,"day_change_pct":0.031},{"nav_date":"2016-05-11","nav":11.9318,"day_change_pct":0.0193},{"nav_date":"2016-05-10","nav":11.9295,"day_change_pct":0.0302},{"nav_date":"2016-05-09","nav":11.9259,"day_change_pct":0.0571},{"nav_date":"2016-05-06","nav":11.9191,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":11.9166,"day_change_pct":0.0168},{"nav_date":"2016-05-04","nav":11.9146,"day_change_pct":0.0269},{"nav_date":"2016-05-03","nav":11.9114,"day_change_pct":0.0218},{"nav_date":"2016-05-02","nav":11.9088,"day_change_pct":0.0353},{"nav_date":"2016-04-29","nav":11.9046,"day_change_pct":0.0076},{"nav_date":"2016-04-28","nav":11.9037,"day_change_pct":-0.0042},{"nav_date":"2016-04-27","nav":11.9042,"day_change_pct":0.005},{"nav_date":"2016-04-26","nav":11.9036,"day_change_pct":0.0143},{"nav_date":"2016-04-25","nav":11.9019,"day_change_pct":0.0294},{"nav_date":"2016-04-22","nav":11.8984,"day_change_pct":0.0101},{"nav_date":"2016-04-21","nav":11.8972,"day_change_pct":0.0294},{"nav_date":"2016-04-20","nav":11.8937,"day_change_pct":0.0303},{"nav_date":"2016-04-18","nav":11.8901,"day_change_pct":0.1154},{"nav_date":"2016-04-13","nav":11.8764,"day_change_pct":0.048},{"nav_date":"2016-04-12","nav":11.8707,"day_change_pct":0.0379},{"nav_date":"2016-04-11","nav":11.8662,"day_change_pct":0.1038},{"nav_date":"2016-04-07","nav":11.8539,"day_change_pct":0.0549},{"nav_date":"2016-04-06","nav":11.8474,"day_change_pct":0.0025},{"nav_date":"2016-04-05","nav":11.8471,"day_change_pct":0.0777},{"nav_date":"2016-04-04","nav":11.8379,"day_change_pct":0.1845},{"nav_date":"2016-03-31","nav":11.8161,"day_change_pct":0.2154},{"nav_date":"2016-03-30","nav":11.7907,"day_change_pct":0.0764},{"nav_date":"2016-03-29","nav":11.7817,"day_change_pct":0.0017},{"nav_date":"2016-03-28","nav":11.7815,"day_change_pct":0.0756},{"nav_date":"2016-03-23","nav":11.7726,"day_change_pct":-0.0272},{"nav_date":"2016-03-22","nav":11.7758,"day_change_pct":0.0025},{"nav_date":"2016-03-21","nav":11.7755,"day_change_pct":0.085},{"nav_date":"2016-03-18","nav":11.7655,"day_change_pct":0.0281},{"nav_date":"2016-03-17","nav":11.7622,"day_change_pct":0.0451},{"nav_date":"2016-03-16","nav":11.7569,"day_change_pct":0.0366},{"nav_date":"2016-03-15","nav":11.7526,"day_change_pct":0.034},{"nav_date":"2016-03-14","nav":11.7486,"day_change_pct":0.1022},{"nav_date":"2016-03-11","nav":11.7366,"day_change_pct":0.0341},{"nav_date":"2016-03-10","nav":11.7326,"day_change_pct":0.0136},{"nav_date":"2016-03-09","nav":11.731,"day_change_pct":0.0051},{"nav_date":"2016-03-08","nav":11.7304,"day_change_pct":0.0691}],"total":722,"page":1,"page_size":250}