{"fund_details":{"scheme_code":127570,"scheme_name":"Axis Fixed Term Plan - Series 57 (397 Days) - Regular Plan - Quarterly Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01LQ9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.1633,"day_change_pct":0.1271},{"nav_date":"2015-03-31","nav":10.1504,"day_change_pct":0.0227},{"nav_date":"2015-03-30","nav":10.1481,"day_change_pct":0.0631},{"nav_date":"2015-03-27","nav":10.1417,"day_change_pct":0.0217},{"nav_date":"2015-03-26","nav":10.1395,"day_change_pct":-1.9163},{"nav_date":"2015-03-25","nav":10.3376,"day_change_pct":0.0203},{"nav_date":"2015-03-24","nav":10.3355,"day_change_pct":0.0203},{"nav_date":"2015-03-23","nav":10.3334,"day_change_pct":0.0591},{"nav_date":"2015-03-20","nav":10.3273,"day_change_pct":0.0194},{"nav_date":"2015-03-19","nav":10.3253,"day_change_pct":0.0203},{"nav_date":"2015-03-18","nav":10.3232,"day_change_pct":0.0203},{"nav_date":"2015-03-17","nav":10.3211,"day_change_pct":0.0204},{"nav_date":"2015-03-16","nav":10.319,"day_change_pct":0.0601},{"nav_date":"2015-03-13","nav":10.3128,"day_change_pct":0.0194},{"nav_date":"2015-03-12","nav":10.3108,"day_change_pct":0.0194},{"nav_date":"2015-03-11","nav":10.3088,"day_change_pct":0.0204},{"nav_date":"2015-03-10","nav":10.3067,"day_change_pct":0.0194},{"nav_date":"2015-03-09","nav":10.3047,"day_change_pct":0.0845},{"nav_date":"2015-03-05","nav":10.296,"day_change_pct":0.0204},{"nav_date":"2015-03-04","nav":10.2939,"day_change_pct":0.0214},{"nav_date":"2015-03-03","nav":10.2917,"day_change_pct":0.0214},{"nav_date":"2015-03-02","nav":10.2895,"day_change_pct":0.0642},{"nav_date":"2015-02-27","nav":10.2829,"day_change_pct":0.0214},{"nav_date":"2015-02-26","nav":10.2807,"day_change_pct":0.0204},{"nav_date":"2015-02-25","nav":10.2786,"day_change_pct":0.0214},{"nav_date":"2015-02-24","nav":10.2764,"day_change_pct":0.0214},{"nav_date":"2015-02-23","nav":10.2742,"day_change_pct":0.0643},{"nav_date":"2015-02-20","nav":10.2676,"day_change_pct":0.0419},{"nav_date":"2015-02-18","nav":10.2633,"day_change_pct":0.0429},{"nav_date":"2015-02-16","nav":10.2589,"day_change_pct":0.0644},{"nav_date":"2015-02-13","nav":10.2523,"day_change_pct":0.0215},{"nav_date":"2015-02-12","nav":10.2501,"day_change_pct":0.0205},{"nav_date":"2015-02-11","nav":10.248,"day_change_pct":0.0215},{"nav_date":"2015-02-10","nav":10.2458,"day_change_pct":0.0215},{"nav_date":"2015-02-09","nav":10.2436,"day_change_pct":0.0645},{"nav_date":"2015-02-06","nav":10.237,"day_change_pct":0.0215},{"nav_date":"2015-02-05","nav":10.2348,"day_change_pct":0.0205},{"nav_date":"2015-02-04","nav":10.2327,"day_change_pct":0.0195},{"nav_date":"2015-02-03","nav":10.2307,"day_change_pct":0.0205},{"nav_date":"2015-02-02","nav":10.2286,"day_change_pct":0.0646},{"nav_date":"2015-01-30","nav":10.222,"day_change_pct":0.0215},{"nav_date":"2015-01-29","nav":10.2198,"day_change_pct":0.0206},{"nav_date":"2015-01-28","nav":10.2177,"day_change_pct":0.0215},{"nav_date":"2015-01-27","nav":10.2155,"day_change_pct":0.0852},{"nav_date":"2015-01-23","nav":10.2068,"day_change_pct":0.0216},{"nav_date":"2015-01-22","nav":10.2046,"day_change_pct":0.0216},{"nav_date":"2015-01-21","nav":10.2024,"day_change_pct":0.0206},{"nav_date":"2015-01-20","nav":10.2003,"day_change_pct":0.0216},{"nav_date":"2015-01-19","nav":10.1981,"day_change_pct":0.0638},{"nav_date":"2015-01-16","nav":10.1916,"day_change_pct":0.0216},{"nav_date":"2015-01-15","nav":10.1894,"day_change_pct":0.0245},{"nav_date":"2015-01-14","nav":10.1869,"day_change_pct":0.0226},{"nav_date":"2015-01-13","nav":10.1846,"day_change_pct":0.0216},{"nav_date":"2015-01-12","nav":10.1824,"day_change_pct":0.0629},{"nav_date":"2015-01-09","nav":10.176,"day_change_pct":0.0216},{"nav_date":"2015-01-08","nav":10.1738,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.1716,"day_change_pct":0.0236},{"nav_date":"2015-01-06","nav":10.1692,"day_change_pct":0.0187},{"nav_date":"2015-01-05","nav":10.1673,"day_change_pct":0.062},{"nav_date":"2015-01-02","nav":10.161,"day_change_pct":0.0217},{"nav_date":"2015-01-01","nav":10.1588,"day_change_pct":0.0246},{"nav_date":"2014-12-31","nav":10.1563,"day_change_pct":0.0345},{"nav_date":"2014-12-30","nav":10.1528,"day_change_pct":0.0286},{"nav_date":"2014-12-29","nav":10.1499,"day_change_pct":-1.8708},{"nav_date":"2014-12-26","nav":10.3434,"day_change_pct":0.0406},{"nav_date":"2014-12-24","nav":10.3392,"day_change_pct":0.0184},{"nav_date":"2014-12-23","nav":10.3373,"day_change_pct":0.0194},{"nav_date":"2014-12-22","nav":10.3353,"day_change_pct":0.0542},{"nav_date":"2014-12-19","nav":10.3297,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":10.3276,"day_change_pct":0.0194},{"nav_date":"2014-12-17","nav":10.3256,"day_change_pct":0.0145},{"nav_date":"2014-12-16","nav":10.3241,"day_change_pct":0.0068},{"nav_date":"2014-12-15","nav":10.3234,"day_change_pct":0.063},{"nav_date":"2014-12-12","nav":10.3169,"day_change_pct":0.0204},{"nav_date":"2014-12-11","nav":10.3148,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.3126,"day_change_pct":0.0204},{"nav_date":"2014-12-09","nav":10.3105,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.3083,"day_change_pct":0.0631},{"nav_date":"2014-12-05","nav":10.3018,"day_change_pct":0.0204},{"nav_date":"2014-12-04","nav":10.2997,"day_change_pct":0.0243},{"nav_date":"2014-12-03","nav":10.2972,"day_change_pct":0.0243},{"nav_date":"2014-12-02","nav":10.2947,"day_change_pct":0.0223},{"nav_date":"2014-12-01","nav":10.2924,"day_change_pct":0.0807},{"nav_date":"2014-11-28","nav":10.2841,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":10.2819,"day_change_pct":0.0195},{"nav_date":"2014-11-26","nav":10.2799,"day_change_pct":0.0253},{"nav_date":"2014-11-25","nav":10.2773,"day_change_pct":0.0214},{"nav_date":"2014-11-24","nav":10.2751,"day_change_pct":0.0623},{"nav_date":"2014-11-21","nav":10.2687,"day_change_pct":0.0214},{"nav_date":"2014-11-20","nav":10.2665,"day_change_pct":0.0214},{"nav_date":"2014-11-19","nav":10.2643,"day_change_pct":0.0234},{"nav_date":"2014-11-18","nav":10.2619,"day_change_pct":0.0234},{"nav_date":"2014-11-17","nav":10.2595,"day_change_pct":0.0673},{"nav_date":"2014-11-14","nav":10.2526,"day_change_pct":0.0224},{"nav_date":"2014-11-13","nav":10.2503,"day_change_pct":0.0176},{"nav_date":"2014-11-12","nav":10.2485,"day_change_pct":0.0215},{"nav_date":"2014-11-11","nav":10.2463,"day_change_pct":0.0166},{"nav_date":"2014-11-10","nav":10.2446,"day_change_pct":0.0674},{"nav_date":"2014-11-07","nav":10.2377,"day_change_pct":0.0596},{"nav_date":"2014-11-05","nav":10.2316,"day_change_pct":0.0645},{"nav_date":"2014-11-03","nav":10.225,"day_change_pct":0.0665},{"nav_date":"2014-10-31","nav":10.2182,"day_change_pct":0.0274},{"nav_date":"2014-10-30","nav":10.2154,"day_change_pct":0.0284},{"nav_date":"2014-10-29","nav":10.2125,"day_change_pct":0.0225},{"nav_date":"2014-10-28","nav":10.2102,"day_change_pct":0.0294},{"nav_date":"2014-10-27","nav":10.2072,"day_change_pct":0.1157},{"nav_date":"2014-10-22","nav":10.1954,"day_change_pct":0.0196},{"nav_date":"2014-10-21","nav":10.1934,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.1909,"day_change_pct":0.0746},{"nav_date":"2014-10-17","nav":10.1833,"day_change_pct":0.0246},{"nav_date":"2014-10-16","nav":10.1808,"day_change_pct":0.0413},{"nav_date":"2014-10-14","nav":10.1766,"day_change_pct":0.0334},{"nav_date":"2014-10-13","nav":10.1732,"day_change_pct":0.0728},{"nav_date":"2014-10-10","nav":10.1658,"day_change_pct":0.0207},{"nav_date":"2014-10-09","nav":10.1637,"day_change_pct":0.0217},{"nav_date":"2014-10-08","nav":10.1615,"day_change_pct":0.0404},{"nav_date":"2014-10-07","nav":10.1574,"day_change_pct":0.1449},{"nav_date":"2014-10-01","nav":10.1427,"day_change_pct":0.0306},{"nav_date":"2014-09-30","nav":10.1396,"day_change_pct":0.0355},{"nav_date":"2014-09-29","nav":10.136,"day_change_pct":0.0395},{"nav_date":"2014-09-26","nav":10.132,"day_change_pct":-1.9158},{"nav_date":"2014-09-25","nav":10.3299,"day_change_pct":0.0261},{"nav_date":"2014-09-24","nav":10.3272,"day_change_pct":0.0184},{"nav_date":"2014-09-23","nav":10.3253,"day_change_pct":0.0262},{"nav_date":"2014-09-22","nav":10.3226,"day_change_pct":0.0669},{"nav_date":"2014-09-19","nav":10.3157,"day_change_pct":0.0281},{"nav_date":"2014-09-18","nav":10.3128,"day_change_pct":0.031},{"nav_date":"2014-09-17","nav":10.3096,"day_change_pct":0.0281},{"nav_date":"2014-09-16","nav":10.3067,"day_change_pct":0.0243},{"nav_date":"2014-09-15","nav":10.3042,"day_change_pct":0.0699},{"nav_date":"2014-09-12","nav":10.297,"day_change_pct":0.0233},{"nav_date":"2014-09-11","nav":10.2946,"day_change_pct":0.0175},{"nav_date":"2014-09-10","nav":10.2928,"day_change_pct":0.0175},{"nav_date":"2014-09-09","nav":10.291,"day_change_pct":0.0233},{"nav_date":"2014-09-08","nav":10.2886,"day_change_pct":0.0642},{"nav_date":"2014-09-05","nav":10.282,"day_change_pct":0.0214},{"nav_date":"2014-09-04","nav":10.2798,"day_change_pct":0.0224},{"nav_date":"2014-09-03","nav":10.2775,"day_change_pct":0.0243},{"nav_date":"2014-09-02","nav":10.275,"day_change_pct":0.0253},{"nav_date":"2014-09-01","nav":10.2724,"day_change_pct":0.0945},{"nav_date":"2014-08-28","nav":10.2627,"day_change_pct":0.0049},{"nav_date":"2014-08-27","nav":10.2622,"day_change_pct":0.0302},{"nav_date":"2014-08-26","nav":10.2591,"day_change_pct":0.0371},{"nav_date":"2014-08-25","nav":10.2553,"day_change_pct":0.08},{"nav_date":"2014-08-22","nav":10.2471,"day_change_pct":0.0381},{"nav_date":"2014-08-21","nav":10.2432,"day_change_pct":0.0313},{"nav_date":"2014-08-20","nav":10.24,"day_change_pct":0.0215},{"nav_date":"2014-08-19","nav":10.2378,"day_change_pct":0.1134},{"nav_date":"2014-08-14","nav":10.2262,"day_change_pct":0.0205},{"nav_date":"2014-08-13","nav":10.2241,"day_change_pct":0.0284},{"nav_date":"2014-08-12","nav":10.2212,"day_change_pct":0.0274},{"nav_date":"2014-08-11","nav":10.2184,"day_change_pct":0.0646},{"nav_date":"2014-08-08","nav":10.2118,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":10.2099,"day_change_pct":0.0157},{"nav_date":"2014-08-06","nav":10.2083,"day_change_pct":-0.0049},{"nav_date":"2014-08-05","nav":10.2088,"day_change_pct":0.0284},{"nav_date":"2014-08-04","nav":10.2059,"day_change_pct":0.0745},{"nav_date":"2014-08-01","nav":10.1983,"day_change_pct":0.0147},{"nav_date":"2014-07-31","nav":10.1968,"day_change_pct":0.0235},{"nav_date":"2014-07-30","nav":10.1944,"day_change_pct":0.051},{"nav_date":"2014-07-28","nav":10.1892,"day_change_pct":0.055},{"nav_date":"2014-07-25","nav":10.1836,"day_change_pct":0.0246},{"nav_date":"2014-07-24","nav":10.1811,"day_change_pct":0.0059},{"nav_date":"2014-07-23","nav":10.1805,"day_change_pct":0.0118},{"nav_date":"2014-07-22","nav":10.1793,"day_change_pct":0.0216},{"nav_date":"2014-07-21","nav":10.1771,"day_change_pct":0.0649},{"nav_date":"2014-07-18","nav":10.1705,"day_change_pct":0.0266},{"nav_date":"2014-07-17","nav":10.1678,"day_change_pct":0.0462},{"nav_date":"2014-07-16","nav":10.1631,"day_change_pct":0.0335},{"nav_date":"2014-07-15","nav":10.1597,"day_change_pct":0.0414},{"nav_date":"2014-07-14","nav":10.1555,"day_change_pct":0.065},{"nav_date":"2014-07-11","nav":10.1489,"day_change_pct":-0.0729},{"nav_date":"2014-07-10","nav":10.1563,"day_change_pct":-0.0049},{"nav_date":"2014-07-09","nav":10.1568,"day_change_pct":0.0079},{"nav_date":"2014-07-08","nav":10.156,"day_change_pct":0.0128},{"nav_date":"2014-07-07","nav":10.1547,"day_change_pct":0.0631},{"nav_date":"2014-07-04","nav":10.1483,"day_change_pct":0.0296},{"nav_date":"2014-07-03","nav":10.1453,"day_change_pct":0.0325},{"nav_date":"2014-07-02","nav":10.142,"day_change_pct":0.076},{"nav_date":"2014-06-30","nav":10.1343,"day_change_pct":0.0721},{"nav_date":"2014-06-27","nav":10.127,"day_change_pct":0.0237},{"nav_date":"2014-06-26","nav":10.1246,"day_change_pct":-1.8982},{"nav_date":"2014-06-25","nav":10.3205,"day_change_pct":0.0184},{"nav_date":"2014-06-24","nav":10.3186,"day_change_pct":0.033},{"nav_date":"2014-06-23","nav":10.3152,"day_change_pct":0.0543},{"nav_date":"2014-06-20","nav":10.3096,"day_change_pct":0.0184},{"nav_date":"2014-06-19","nav":10.3077,"day_change_pct":0.0175},{"nav_date":"2014-06-18","nav":10.3059,"day_change_pct":0.0311},{"nav_date":"2014-06-17","nav":10.3027,"day_change_pct":0.0214},{"nav_date":"2014-06-16","nav":10.3005,"day_change_pct":0.0388},{"nav_date":"2014-06-13","nav":10.2965,"day_change_pct":0.0087},{"nav_date":"2014-06-12","nav":10.2956,"day_change_pct":0.0243},{"nav_date":"2014-06-11","nav":10.2931,"day_change_pct":0.0185},{"nav_date":"2014-06-10","nav":10.2912,"day_change_pct":0.0117},{"nav_date":"2014-06-09","nav":10.29,"day_change_pct":0.0574},{"nav_date":"2014-06-06","nav":10.2841,"day_change_pct":0.0253},{"nav_date":"2014-06-05","nav":10.2815,"day_change_pct":0.0555},{"nav_date":"2014-06-04","nav":10.2758,"day_change_pct":0.0838},{"nav_date":"2014-06-03","nav":10.2672,"day_change_pct":0.0361},{"nav_date":"2014-06-02","nav":10.2635,"day_change_pct":0.0517},{"nav_date":"2014-05-30","nav":10.2582,"day_change_pct":0.0683},{"nav_date":"2014-05-29","nav":10.2512,"day_change_pct":0.0254},{"nav_date":"2014-05-28","nav":10.2486,"day_change_pct":0.0078},{"nav_date":"2014-05-27","nav":10.2478,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.2463,"day_change_pct":0.0586},{"nav_date":"2014-05-23","nav":10.2403,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":10.2361,"day_change_pct":0.0518},{"nav_date":"2014-05-21","nav":10.2308,"day_change_pct":0.0293},{"nav_date":"2014-05-20","nav":10.2278,"day_change_pct":0.0293},{"nav_date":"2014-05-19","nav":10.2248,"day_change_pct":0.0891},{"nav_date":"2014-05-16","nav":10.2157,"day_change_pct":0.0382},{"nav_date":"2014-05-15","nav":10.2118,"day_change_pct":0.0676},{"nav_date":"2014-05-13","nav":10.2049,"day_change_pct":0.0255},{"nav_date":"2014-05-12","nav":10.2023,"day_change_pct":0.0952},{"nav_date":"2014-05-09","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2014-05-08","nav":10.1904,"day_change_pct":0.052},{"nav_date":"2014-05-07","nav":10.1851,"day_change_pct":0.0157},{"nav_date":"2014-05-06","nav":10.1835,"day_change_pct":0.0275},{"nav_date":"2014-05-05","nav":10.1807,"day_change_pct":0.0973},{"nav_date":"2014-05-02","nav":10.1708,"day_change_pct":0.063},{"nav_date":"2014-04-30","nav":10.1644,"day_change_pct":0.0197},{"nav_date":"2014-04-29","nav":10.1624,"day_change_pct":0.0098},{"nav_date":"2014-04-28","nav":10.1614,"day_change_pct":0.0571},{"nav_date":"2014-04-25","nav":10.1556,"day_change_pct":0.0552},{"nav_date":"2014-04-23","nav":10.15,"day_change_pct":0.0493},{"nav_date":"2014-04-22","nav":10.145,"day_change_pct":-0.0118},{"nav_date":"2014-04-21","nav":10.1462,"day_change_pct":0.0957},{"nav_date":"2014-04-17","nav":10.1365,"day_change_pct":0.0513},{"nav_date":"2014-04-16","nav":10.1313,"day_change_pct":0.0296},{"nav_date":"2014-04-15","nav":10.1283,"day_change_pct":0.0939},{"nav_date":"2014-04-11","nav":10.1188,"day_change_pct":0.0287},{"nav_date":"2014-04-10","nav":10.1159,"day_change_pct":0.0415},{"nav_date":"2014-04-09","nav":10.1117,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1118,"day_change_pct":0.0693},{"nav_date":"2014-04-04","nav":10.1048,"day_change_pct":-0.002},{"nav_date":"2014-04-03","nav":10.105,"day_change_pct":0.0307},{"nav_date":"2014-04-02","nav":10.1019,"day_change_pct":0.0475},{"nav_date":"2014-03-28","nav":10.0971,"day_change_pct":0.123},{"nav_date":"2014-03-27","nav":10.0847,"day_change_pct":0.0089},{"nav_date":"2014-03-26","nav":10.0838,"day_change_pct":-0.0089},{"nav_date":"2014-03-25","nav":10.0847,"day_change_pct":0.0079},{"nav_date":"2014-03-24","nav":10.0839,"day_change_pct":0.1321},{"nav_date":"2014-03-21","nav":10.0706,"day_change_pct":0.1312},{"nav_date":"2014-03-20","nav":10.0574,"day_change_pct":0.0567},{"nav_date":"2014-03-19","nav":10.0517,"day_change_pct":0.0388},{"nav_date":"2014-03-18","nav":10.0478,"day_change_pct":0.1076},{"nav_date":"2014-03-14","nav":10.037,"day_change_pct":0.0678},{"nav_date":"2014-03-13","nav":10.0302,"day_change_pct":0.0219},{"nav_date":"2014-03-12","nav":10.028,"day_change_pct":0.0389},{"nav_date":"2014-03-11","nav":10.0241,"day_change_pct":null}],"total":250,"page":1,"page_size":250}