{"fund_details":{"scheme_code":127567,"scheme_name":"IDBI FMP - Series IV - 366 Days (February 2014) - E Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01GP3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-05","nav":10.9915,"day_change_pct":0.0747},{"nav_date":"2015-03-04","nav":10.9833,"day_change_pct":0.0209},{"nav_date":"2015-03-03","nav":10.981,"day_change_pct":0.0219},{"nav_date":"2015-03-02","nav":10.9786,"day_change_pct":0.0665},{"nav_date":"2015-02-27","nav":10.9713,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9688,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9664,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.9639,"day_change_pct":0.0219},{"nav_date":"2015-02-23","nav":10.9615,"day_change_pct":0.0676},{"nav_date":"2015-02-20","nav":10.9541,"day_change_pct":0.0448},{"nav_date":"2015-02-18","nav":10.9492,"day_change_pct":0.0448},{"nav_date":"2015-02-16","nav":10.9443,"day_change_pct":0.0667},{"nav_date":"2015-02-13","nav":10.937,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9345,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.9321,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9296,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9272,"day_change_pct":0.0678},{"nav_date":"2015-02-06","nav":10.9198,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.9174,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9149,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9125,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.91,"day_change_pct":0.067},{"nav_date":"2015-01-30","nav":10.9027,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9002,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.8978,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.8953,"day_change_pct":0.09},{"nav_date":"2015-01-23","nav":10.8855,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.883,"day_change_pct":0.0221},{"nav_date":"2015-01-21","nav":10.8806,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8781,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8757,"day_change_pct":0.0681},{"nav_date":"2015-01-16","nav":10.8683,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8659,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8634,"day_change_pct":0.0221},{"nav_date":"2015-01-13","nav":10.861,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8585,"day_change_pct":0.0673},{"nav_date":"2015-01-09","nav":10.8512,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8487,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.8463,"day_change_pct":0.0231},{"nav_date":"2015-01-06","nav":10.8438,"day_change_pct":0.0231},{"nav_date":"2015-01-05","nav":10.8413,"day_change_pct":0.0674},{"nav_date":"2015-01-02","nav":10.834,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8316,"day_change_pct":0.0259},{"nav_date":"2014-12-31","nav":10.8288,"day_change_pct":0.0416},{"nav_date":"2014-12-30","nav":10.8243,"day_change_pct":0.0314},{"nav_date":"2014-12-29","nav":10.8209,"day_change_pct":0.0694},{"nav_date":"2014-12-26","nav":10.8134,"day_change_pct":0.0426},{"nav_date":"2014-12-24","nav":10.8088,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.8064,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8039,"day_change_pct":0.0556},{"nav_date":"2014-12-19","nav":10.7979,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.7955,"day_change_pct":0.0241},{"nav_date":"2014-12-17","nav":10.7929,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7911,"day_change_pct":0.0111},{"nav_date":"2014-12-15","nav":10.7899,"day_change_pct":0.0668},{"nav_date":"2014-12-12","nav":10.7827,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7803,"day_change_pct":0.0232},{"nav_date":"2014-12-10","nav":10.7778,"day_change_pct":0.0241},{"nav_date":"2014-12-09","nav":10.7752,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.7729,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.7656,"day_change_pct":0.0232},{"nav_date":"2014-12-04","nav":10.7631,"day_change_pct":0.0204},{"nav_date":"2014-12-03","nav":10.7609,"day_change_pct":0.0251},{"nav_date":"2014-12-02","nav":10.7582,"day_change_pct":0.0232},{"nav_date":"2014-12-01","nav":10.7557,"day_change_pct":0.0865},{"nav_date":"2014-11-28","nav":10.7464,"day_change_pct":0.0233},{"nav_date":"2014-11-27","nav":10.7439,"day_change_pct":0.0251},{"nav_date":"2014-11-26","nav":10.7412,"day_change_pct":0.0242},{"nav_date":"2014-11-25","nav":10.7386,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.7359,"day_change_pct":0.0652},{"nav_date":"2014-11-21","nav":10.7289,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7265,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":10.724,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7216,"day_change_pct":0.0252},{"nav_date":"2014-11-17","nav":10.7189,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.7115,"day_change_pct":0.0261},{"nav_date":"2014-11-13","nav":10.7087,"day_change_pct":0.0205},{"nav_date":"2014-11-12","nav":10.7065,"day_change_pct":0.0234},{"nav_date":"2014-11-11","nav":10.704,"day_change_pct":0.0187},{"nav_date":"2014-11-10","nav":10.702,"day_change_pct":0.0683},{"nav_date":"2014-11-07","nav":10.6947,"day_change_pct":0.0552},{"nav_date":"2014-11-05","nav":10.6888,"day_change_pct":0.0674},{"nav_date":"2014-11-03","nav":10.6816,"day_change_pct":0.0787},{"nav_date":"2014-10-31","nav":10.6732,"day_change_pct":0.0291},{"nav_date":"2014-10-30","nav":10.6701,"day_change_pct":0.0281},{"nav_date":"2014-10-29","nav":10.6671,"day_change_pct":0.0225},{"nav_date":"2014-10-28","nav":10.6647,"day_change_pct":0.0328},{"nav_date":"2014-10-27","nav":10.6612,"day_change_pct":0.1221},{"nav_date":"2014-10-22","nav":10.6482,"day_change_pct":0.0207},{"nav_date":"2014-10-21","nav":10.646,"day_change_pct":0.0254},{"nav_date":"2014-10-20","nav":10.6433,"day_change_pct":0.0818},{"nav_date":"2014-10-17","nav":10.6346,"day_change_pct":0.0263},{"nav_date":"2014-10-16","nav":10.6318,"day_change_pct":0.0574},{"nav_date":"2014-10-14","nav":10.6257,"day_change_pct":0.0329},{"nav_date":"2014-10-13","nav":10.6222,"day_change_pct":0.0773},{"nav_date":"2014-10-10","nav":10.614,"day_change_pct":0.0236},{"nav_date":"2014-10-09","nav":10.6115,"day_change_pct":0.0292},{"nav_date":"2014-10-08","nav":10.6084,"day_change_pct":0.0472},{"nav_date":"2014-10-07","nav":10.6034,"day_change_pct":0.1511},{"nav_date":"2014-10-01","nav":10.5874,"day_change_pct":0.0321},{"nav_date":"2014-09-30","nav":10.584,"day_change_pct":0.0378},{"nav_date":"2014-09-29","nav":10.58,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.5726,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.5701,"day_change_pct":0.0293},{"nav_date":"2014-09-24","nav":10.567,"day_change_pct":0.0208},{"nav_date":"2014-09-23","nav":10.5648,"day_change_pct":0.0284},{"nav_date":"2014-09-22","nav":10.5618,"day_change_pct":0.0711},{"nav_date":"2014-09-19","nav":10.5543,"day_change_pct":0.0265},{"nav_date":"2014-09-18","nav":10.5515,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5481,"day_change_pct":0.0313},{"nav_date":"2014-09-16","nav":10.5448,"day_change_pct":0.0266},{"nav_date":"2014-09-15","nav":10.542,"day_change_pct":0.0731},{"nav_date":"2014-09-12","nav":10.5343,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.5314,"day_change_pct":0.018},{"nav_date":"2014-09-10","nav":10.5295,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5274,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.5249,"day_change_pct":0.0694},{"nav_date":"2014-09-05","nav":10.5176,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.5151,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.5127,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.51,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":10.5073,"day_change_pct":0.0962},{"nav_date":"2014-08-28","nav":10.4972,"day_change_pct":0.0067},{"nav_date":"2014-08-27","nav":10.4965,"day_change_pct":0.0324},{"nav_date":"2014-08-26","nav":10.4931,"day_change_pct":0.0353},{"nav_date":"2014-08-25","nav":10.4894,"day_change_pct":0.0878},{"nav_date":"2014-08-22","nav":10.4802,"day_change_pct":0.0401},{"nav_date":"2014-08-21","nav":10.476,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.4735,"day_change_pct":0.022},{"nav_date":"2014-08-19","nav":10.4712,"day_change_pct":0.1233},{"nav_date":"2014-08-14","nav":10.4583,"day_change_pct":0.0182},{"nav_date":"2014-08-13","nav":10.4564,"day_change_pct":0.0306},{"nav_date":"2014-08-12","nav":10.4532,"day_change_pct":0.0297},{"nav_date":"2014-08-11","nav":10.4501,"day_change_pct":0.0661},{"nav_date":"2014-08-08","nav":10.4432,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.4412,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4395,"day_change_pct":-0.0038},{"nav_date":"2014-08-05","nav":10.4399,"day_change_pct":0.0278},{"nav_date":"2014-08-04","nav":10.437,"day_change_pct":0.0805},{"nav_date":"2014-08-01","nav":10.4286,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4265,"day_change_pct":0.0211},{"nav_date":"2014-07-30","nav":10.4243,"day_change_pct":0.0557},{"nav_date":"2014-07-28","nav":10.4185,"day_change_pct":0.0605},{"nav_date":"2014-07-25","nav":10.4122,"day_change_pct":0.0298},{"nav_date":"2014-07-24","nav":10.4091,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.4089,"day_change_pct":0.0144},{"nav_date":"2014-07-22","nav":10.4074,"day_change_pct":0.024},{"nav_date":"2014-07-21","nav":10.4049,"day_change_pct":0.0692},{"nav_date":"2014-07-18","nav":10.3977,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.395,"day_change_pct":0.0462},{"nav_date":"2014-07-16","nav":10.3902,"day_change_pct":0.0298},{"nav_date":"2014-07-15","nav":10.3871,"day_change_pct":0.0511},{"nav_date":"2014-07-14","nav":10.3818,"day_change_pct":0.0762},{"nav_date":"2014-07-11","nav":10.3739,"day_change_pct":-0.0742},{"nav_date":"2014-07-10","nav":10.3816,"day_change_pct":-0.0039},{"nav_date":"2014-07-09","nav":10.382,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3815,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.3799,"day_change_pct":0.0684},{"nav_date":"2014-07-04","nav":10.3728,"day_change_pct":0.0309},{"nav_date":"2014-07-03","nav":10.3696,"day_change_pct":0.0386},{"nav_date":"2014-07-02","nav":10.3656,"day_change_pct":0.0743},{"nav_date":"2014-06-30","nav":10.3579,"day_change_pct":0.0773},{"nav_date":"2014-06-27","nav":10.3499,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":10.3473,"day_change_pct":0.0435},{"nav_date":"2014-06-25","nav":10.3428,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3404,"day_change_pct":0.03},{"nav_date":"2014-06-23","nav":10.3373,"day_change_pct":0.0571},{"nav_date":"2014-06-20","nav":10.3314,"day_change_pct":0.0184},{"nav_date":"2014-06-19","nav":10.3295,"day_change_pct":0.0213},{"nav_date":"2014-06-18","nav":10.3273,"day_change_pct":0.0349},{"nav_date":"2014-06-17","nav":10.3237,"day_change_pct":0.0252},{"nav_date":"2014-06-16","nav":10.3211,"day_change_pct":0.0388},{"nav_date":"2014-06-13","nav":10.3171,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.3158,"day_change_pct":0.0339},{"nav_date":"2014-06-11","nav":10.3123,"day_change_pct":0.0145},{"nav_date":"2014-06-10","nav":10.3108,"day_change_pct":0.0145},{"nav_date":"2014-06-09","nav":10.3093,"day_change_pct":0.0573},{"nav_date":"2014-06-06","nav":10.3034,"day_change_pct":0.0272},{"nav_date":"2014-06-05","nav":10.3006,"day_change_pct":0.0437},{"nav_date":"2014-06-04","nav":10.2961,"day_change_pct":0.0855},{"nav_date":"2014-06-03","nav":10.2873,"day_change_pct":0.0467},{"nav_date":"2014-06-02","nav":10.2825,"day_change_pct":0.0564},{"nav_date":"2014-05-30","nav":10.2767,"day_change_pct":0.0711},{"nav_date":"2014-05-29","nav":10.2694,"day_change_pct":0.0175},{"nav_date":"2014-05-28","nav":10.2676,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2664,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2648,"day_change_pct":0.0653},{"nav_date":"2014-05-23","nav":10.2581,"day_change_pct":0.0419},{"nav_date":"2014-05-22","nav":10.2538,"day_change_pct":0.0576},{"nav_date":"2014-05-21","nav":10.2479,"day_change_pct":0.0107},{"nav_date":"2014-05-20","nav":10.2468,"day_change_pct":0.0351},{"nav_date":"2014-05-19","nav":10.2432,"day_change_pct":0.0938},{"nav_date":"2014-05-16","nav":10.2336,"day_change_pct":0.0381},{"nav_date":"2014-05-15","nav":10.2297,"day_change_pct":0.0655},{"nav_date":"2014-05-13","nav":10.223,"day_change_pct":0.0274},{"nav_date":"2014-05-12","nav":10.2202,"day_change_pct":0.1048},{"nav_date":"2014-05-09","nav":10.2095,"day_change_pct":0.0333},{"nav_date":"2014-05-08","nav":10.2061,"day_change_pct":0.0549},{"nav_date":"2014-05-07","nav":10.2005,"day_change_pct":0.0206},{"nav_date":"2014-05-06","nav":10.1984,"day_change_pct":0.0265},{"nav_date":"2014-05-05","nav":10.1957,"day_change_pct":0.0854},{"nav_date":"2014-05-02","nav":10.187,"day_change_pct":0.056},{"nav_date":"2014-04-30","nav":10.1813,"day_change_pct":0.0216},{"nav_date":"2014-04-29","nav":10.1791,"day_change_pct":0.0138},{"nav_date":"2014-04-28","nav":10.1777,"day_change_pct":0.061},{"nav_date":"2014-04-25","nav":10.1715,"day_change_pct":0.058},{"nav_date":"2014-04-23","nav":10.1656,"day_change_pct":0.0502},{"nav_date":"2014-04-22","nav":10.1605,"day_change_pct":-0.0118},{"nav_date":"2014-04-21","nav":10.1617,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.1515,"day_change_pct":0.0473},{"nav_date":"2014-04-16","nav":10.1467,"day_change_pct":0.0315},{"nav_date":"2014-04-15","nav":10.1435,"day_change_pct":0.0967},{"nav_date":"2014-04-11","nav":10.1337,"day_change_pct":0.0326},{"nav_date":"2014-04-10","nav":10.1304,"day_change_pct":0.0454},{"nav_date":"2014-04-09","nav":10.1258,"day_change_pct":0.0069},{"nav_date":"2014-04-07","nav":10.1251,"day_change_pct":0.0672},{"nav_date":"2014-04-04","nav":10.1183,"day_change_pct":0.004},{"nav_date":"2014-04-03","nav":10.1179,"day_change_pct":0.0198},{"nav_date":"2014-04-02","nav":10.1159,"day_change_pct":0.0495},{"nav_date":"2014-03-28","nav":10.1109,"day_change_pct":0.1129},{"nav_date":"2014-03-27","nav":10.0995,"day_change_pct":0.0188},{"nav_date":"2014-03-26","nav":10.0976,"day_change_pct":0.002},{"nav_date":"2014-03-25","nav":10.0974,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.0975,"day_change_pct":0.1438},{"nav_date":"2014-03-21","nav":10.083,"day_change_pct":0.1301},{"nav_date":"2014-03-20","nav":10.0699,"day_change_pct":0.0676},{"nav_date":"2014-03-19","nav":10.0631,"day_change_pct":0.0666},{"nav_date":"2014-03-18","nav":10.0564,"day_change_pct":0.1324},{"nav_date":"2014-03-14","nav":10.0431,"day_change_pct":0.0967},{"nav_date":"2014-03-13","nav":10.0334,"day_change_pct":0.015},{"nav_date":"2014-03-12","nav":10.0319,"day_change_pct":0.0449},{"nav_date":"2014-03-11","nav":10.0274,"day_change_pct":0.1518},{"nav_date":"2014-03-10","nav":10.0122,"day_change_pct":0.058},{"nav_date":"2014-03-07","nav":10.0064,"day_change_pct":0.021},{"nav_date":"2014-03-06","nav":10.0043,"day_change_pct":null}],"total":235,"page":1,"page_size":250}