{"fund_details":{"scheme_code":127566,"scheme_name":"IDBI FMP - Series IV - 366 Days (February 2014) - E Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01GO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-05","nav":10.997,"day_change_pct":0.0746},{"nav_date":"2015-03-04","nav":10.9888,"day_change_pct":0.0218},{"nav_date":"2015-03-03","nav":10.9864,"day_change_pct":0.0209},{"nav_date":"2015-03-02","nav":10.9841,"day_change_pct":0.0674},{"nav_date":"2015-02-27","nav":10.9767,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9742,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9717,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9693,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9668,"day_change_pct":0.0675},{"nav_date":"2015-02-20","nav":10.9594,"day_change_pct":0.0447},{"nav_date":"2015-02-18","nav":10.9545,"day_change_pct":0.0457},{"nav_date":"2015-02-16","nav":10.9495,"day_change_pct":0.0676},{"nav_date":"2015-02-13","nav":10.9421,"day_change_pct":0.0219},{"nav_date":"2015-02-12","nav":10.9397,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9372,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9347,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.9323,"day_change_pct":0.0677},{"nav_date":"2015-02-06","nav":10.9249,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9224,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9199,"day_change_pct":0.022},{"nav_date":"2015-02-03","nav":10.9175,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.915,"day_change_pct":0.0678},{"nav_date":"2015-01-30","nav":10.9076,"day_change_pct":0.0229},{"nav_date":"2015-01-29","nav":10.9051,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9027,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9002,"day_change_pct":0.0909},{"nav_date":"2015-01-23","nav":10.8903,"day_change_pct":0.022},{"nav_date":"2015-01-22","nav":10.8879,"day_change_pct":0.023},{"nav_date":"2015-01-21","nav":10.8854,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8829,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8805,"day_change_pct":0.0681},{"nav_date":"2015-01-16","nav":10.8731,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8706,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8681,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8656,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8632,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.8558,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8533,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8508,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8484,"day_change_pct":0.0231},{"nav_date":"2015-01-05","nav":10.8459,"day_change_pct":0.0683},{"nav_date":"2015-01-02","nav":10.8385,"day_change_pct":0.0221},{"nav_date":"2015-01-01","nav":10.8361,"day_change_pct":0.0268},{"nav_date":"2014-12-31","nav":10.8332,"day_change_pct":0.0406},{"nav_date":"2014-12-30","nav":10.8288,"day_change_pct":0.0323},{"nav_date":"2014-12-29","nav":10.8253,"day_change_pct":0.0693},{"nav_date":"2014-12-26","nav":10.8178,"day_change_pct":0.0425},{"nav_date":"2014-12-24","nav":10.8132,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.8108,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8083,"day_change_pct":0.0574},{"nav_date":"2014-12-19","nav":10.8021,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.7998,"day_change_pct":0.025},{"nav_date":"2014-12-17","nav":10.7971,"day_change_pct":0.0157},{"nav_date":"2014-12-16","nav":10.7954,"day_change_pct":0.0111},{"nav_date":"2014-12-15","nav":10.7942,"day_change_pct":0.0677},{"nav_date":"2014-12-12","nav":10.7869,"day_change_pct":0.0232},{"nav_date":"2014-12-11","nav":10.7844,"day_change_pct":0.0232},{"nav_date":"2014-12-10","nav":10.7819,"day_change_pct":0.0241},{"nav_date":"2014-12-09","nav":10.7793,"day_change_pct":0.0213},{"nav_date":"2014-12-08","nav":10.777,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.7697,"day_change_pct":0.0241},{"nav_date":"2014-12-04","nav":10.7671,"day_change_pct":0.0195},{"nav_date":"2014-12-03","nav":10.765,"day_change_pct":0.0251},{"nav_date":"2014-12-02","nav":10.7623,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7597,"day_change_pct":0.0865},{"nav_date":"2014-11-28","nav":10.7504,"day_change_pct":0.0233},{"nav_date":"2014-11-27","nav":10.7479,"day_change_pct":0.0261},{"nav_date":"2014-11-26","nav":10.7451,"day_change_pct":0.0242},{"nav_date":"2014-11-25","nav":10.7425,"day_change_pct":0.0251},{"nav_date":"2014-11-24","nav":10.7398,"day_change_pct":0.0662},{"nav_date":"2014-11-21","nav":10.7327,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7303,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":10.7278,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7254,"day_change_pct":0.0261},{"nav_date":"2014-11-17","nav":10.7226,"day_change_pct":0.0691},{"nav_date":"2014-11-14","nav":10.7152,"day_change_pct":0.0261},{"nav_date":"2014-11-13","nav":10.7124,"day_change_pct":0.0205},{"nav_date":"2014-11-12","nav":10.7102,"day_change_pct":0.0233},{"nav_date":"2014-11-11","nav":10.7077,"day_change_pct":0.0187},{"nav_date":"2014-11-10","nav":10.7057,"day_change_pct":0.0692},{"nav_date":"2014-11-07","nav":10.6983,"day_change_pct":0.0561},{"nav_date":"2014-11-05","nav":10.6923,"day_change_pct":0.0674},{"nav_date":"2014-11-03","nav":10.6851,"day_change_pct":0.0787},{"nav_date":"2014-10-31","nav":10.6767,"day_change_pct":0.029},{"nav_date":"2014-10-30","nav":10.6736,"day_change_pct":0.0281},{"nav_date":"2014-10-29","nav":10.6706,"day_change_pct":0.0234},{"nav_date":"2014-10-28","nav":10.6681,"day_change_pct":0.0319},{"nav_date":"2014-10-27","nav":10.6647,"day_change_pct":0.123},{"nav_date":"2014-10-22","nav":10.6516,"day_change_pct":0.0216},{"nav_date":"2014-10-21","nav":10.6493,"day_change_pct":0.0254},{"nav_date":"2014-10-20","nav":10.6466,"day_change_pct":0.0818},{"nav_date":"2014-10-17","nav":10.6379,"day_change_pct":0.0263},{"nav_date":"2014-10-16","nav":10.6351,"day_change_pct":0.0574},{"nav_date":"2014-10-14","nav":10.629,"day_change_pct":0.0339},{"nav_date":"2014-10-13","nav":10.6254,"day_change_pct":0.0782},{"nav_date":"2014-10-10","nav":10.6171,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.6147,"day_change_pct":0.0302},{"nav_date":"2014-10-08","nav":10.6115,"day_change_pct":0.0462},{"nav_date":"2014-10-07","nav":10.6066,"day_change_pct":0.152},{"nav_date":"2014-10-01","nav":10.5905,"day_change_pct":0.0331},{"nav_date":"2014-09-30","nav":10.587,"day_change_pct":0.0378},{"nav_date":"2014-09-29","nav":10.583,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.5756,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.5731,"day_change_pct":0.0293},{"nav_date":"2014-09-24","nav":10.57,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.5677,"day_change_pct":0.0284},{"nav_date":"2014-09-22","nav":10.5647,"day_change_pct":0.071},{"nav_date":"2014-09-19","nav":10.5572,"day_change_pct":0.0265},{"nav_date":"2014-09-18","nav":10.5544,"day_change_pct":0.0332},{"nav_date":"2014-09-17","nav":10.5509,"day_change_pct":0.0313},{"nav_date":"2014-09-16","nav":10.5476,"day_change_pct":0.0256},{"nav_date":"2014-09-15","nav":10.5449,"day_change_pct":0.075},{"nav_date":"2014-09-12","nav":10.537,"day_change_pct":0.0275},{"nav_date":"2014-09-11","nav":10.5341,"day_change_pct":0.018},{"nav_date":"2014-09-10","nav":10.5322,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5301,"day_change_pct":0.0237},{"nav_date":"2014-09-08","nav":10.5276,"day_change_pct":0.0694},{"nav_date":"2014-09-05","nav":10.5203,"day_change_pct":0.0247},{"nav_date":"2014-09-04","nav":10.5177,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.5153,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.5126,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":10.5099,"day_change_pct":0.0971},{"nav_date":"2014-08-28","nav":10.4997,"day_change_pct":0.0067},{"nav_date":"2014-08-27","nav":10.499,"day_change_pct":0.0324},{"nav_date":"2014-08-26","nav":10.4956,"day_change_pct":0.0353},{"nav_date":"2014-08-25","nav":10.4919,"day_change_pct":0.0887},{"nav_date":"2014-08-22","nav":10.4826,"day_change_pct":0.0391},{"nav_date":"2014-08-21","nav":10.4785,"day_change_pct":0.0248},{"nav_date":"2014-08-20","nav":10.4759,"day_change_pct":0.022},{"nav_date":"2014-08-19","nav":10.4736,"day_change_pct":0.1243},{"nav_date":"2014-08-14","nav":10.4606,"day_change_pct":0.0182},{"nav_date":"2014-08-13","nav":10.4587,"day_change_pct":0.0306},{"nav_date":"2014-08-12","nav":10.4555,"day_change_pct":0.0297},{"nav_date":"2014-08-11","nav":10.4524,"day_change_pct":0.067},{"nav_date":"2014-08-08","nav":10.4454,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.4434,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4417,"day_change_pct":-0.0038},{"nav_date":"2014-08-05","nav":10.4421,"day_change_pct":0.0278},{"nav_date":"2014-08-04","nav":10.4392,"day_change_pct":0.0805},{"nav_date":"2014-08-01","nav":10.4308,"day_change_pct":0.0211},{"nav_date":"2014-07-31","nav":10.4286,"day_change_pct":0.0211},{"nav_date":"2014-07-30","nav":10.4264,"day_change_pct":0.0557},{"nav_date":"2014-07-28","nav":10.4206,"day_change_pct":0.0615},{"nav_date":"2014-07-25","nav":10.4142,"day_change_pct":0.0298},{"nav_date":"2014-07-24","nav":10.4111,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.4109,"day_change_pct":0.0144},{"nav_date":"2014-07-22","nav":10.4094,"day_change_pct":0.024},{"nav_date":"2014-07-21","nav":10.4069,"day_change_pct":0.0702},{"nav_date":"2014-07-18","nav":10.3996,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3969,"day_change_pct":0.0462},{"nav_date":"2014-07-16","nav":10.3921,"day_change_pct":0.0298},{"nav_date":"2014-07-15","nav":10.389,"day_change_pct":0.051},{"nav_date":"2014-07-14","nav":10.3837,"day_change_pct":0.0761},{"nav_date":"2014-07-11","nav":10.3758,"day_change_pct":-0.0732},{"nav_date":"2014-07-10","nav":10.3834,"day_change_pct":-0.0039},{"nav_date":"2014-07-09","nav":10.3838,"day_change_pct":0.0048},{"nav_date":"2014-07-08","nav":10.3833,"day_change_pct":0.0154},{"nav_date":"2014-07-07","nav":10.3817,"day_change_pct":0.0694},{"nav_date":"2014-07-04","nav":10.3745,"day_change_pct":0.0309},{"nav_date":"2014-07-03","nav":10.3713,"day_change_pct":0.0386},{"nav_date":"2014-07-02","nav":10.3673,"day_change_pct":0.0753},{"nav_date":"2014-06-30","nav":10.3595,"day_change_pct":0.0773},{"nav_date":"2014-06-27","nav":10.3515,"day_change_pct":0.0251},{"nav_date":"2014-06-26","nav":10.3489,"day_change_pct":0.0445},{"nav_date":"2014-06-25","nav":10.3443,"day_change_pct":0.0222},{"nav_date":"2014-06-24","nav":10.342,"day_change_pct":0.03},{"nav_date":"2014-06-23","nav":10.3389,"day_change_pct":0.0581},{"nav_date":"2014-06-20","nav":10.3329,"day_change_pct":0.0184},{"nav_date":"2014-06-19","nav":10.331,"day_change_pct":0.0213},{"nav_date":"2014-06-18","nav":10.3288,"day_change_pct":0.0349},{"nav_date":"2014-06-17","nav":10.3252,"day_change_pct":0.0262},{"nav_date":"2014-06-16","nav":10.3225,"day_change_pct":0.0378},{"nav_date":"2014-06-13","nav":10.3186,"day_change_pct":0.0136},{"nav_date":"2014-06-12","nav":10.3172,"day_change_pct":0.0339},{"nav_date":"2014-06-11","nav":10.3137,"day_change_pct":0.0145},{"nav_date":"2014-06-10","nav":10.3122,"day_change_pct":0.0155},{"nav_date":"2014-06-09","nav":10.3106,"day_change_pct":0.0573},{"nav_date":"2014-06-06","nav":10.3047,"day_change_pct":0.0272},{"nav_date":"2014-06-05","nav":10.3019,"day_change_pct":0.0437},{"nav_date":"2014-06-04","nav":10.2974,"day_change_pct":0.0865},{"nav_date":"2014-06-03","nav":10.2885,"day_change_pct":0.0457},{"nav_date":"2014-06-02","nav":10.2838,"day_change_pct":0.0574},{"nav_date":"2014-05-30","nav":10.2779,"day_change_pct":0.0711},{"nav_date":"2014-05-29","nav":10.2706,"day_change_pct":0.0175},{"nav_date":"2014-05-28","nav":10.2688,"day_change_pct":0.0127},{"nav_date":"2014-05-27","nav":10.2675,"day_change_pct":0.0156},{"nav_date":"2014-05-26","nav":10.2659,"day_change_pct":0.0653},{"nav_date":"2014-05-23","nav":10.2592,"day_change_pct":0.0419},{"nav_date":"2014-05-22","nav":10.2549,"day_change_pct":0.0576},{"nav_date":"2014-05-21","nav":10.249,"day_change_pct":0.0117},{"nav_date":"2014-05-20","nav":10.2478,"day_change_pct":0.0342},{"nav_date":"2014-05-19","nav":10.2443,"day_change_pct":0.0948},{"nav_date":"2014-05-16","nav":10.2346,"day_change_pct":0.0381},{"nav_date":"2014-05-15","nav":10.2307,"day_change_pct":0.0665},{"nav_date":"2014-05-13","nav":10.2239,"day_change_pct":0.0264},{"nav_date":"2014-05-12","nav":10.2212,"day_change_pct":0.1048},{"nav_date":"2014-05-09","nav":10.2105,"day_change_pct":0.0343},{"nav_date":"2014-05-08","nav":10.207,"day_change_pct":0.0549},{"nav_date":"2014-05-07","nav":10.2014,"day_change_pct":0.0206},{"nav_date":"2014-05-06","nav":10.1993,"day_change_pct":0.0275},{"nav_date":"2014-05-05","nav":10.1965,"day_change_pct":0.0854},{"nav_date":"2014-05-02","nav":10.1878,"day_change_pct":0.056},{"nav_date":"2014-04-30","nav":10.1821,"day_change_pct":0.0226},{"nav_date":"2014-04-29","nav":10.1798,"day_change_pct":0.0138},{"nav_date":"2014-04-28","nav":10.1784,"day_change_pct":0.06},{"nav_date":"2014-04-25","nav":10.1723,"day_change_pct":0.059},{"nav_date":"2014-04-23","nav":10.1663,"day_change_pct":0.0502},{"nav_date":"2014-04-22","nav":10.1612,"day_change_pct":-0.0108},{"nav_date":"2014-04-21","nav":10.1623,"day_change_pct":0.1005},{"nav_date":"2014-04-17","nav":10.1521,"day_change_pct":0.0483},{"nav_date":"2014-04-16","nav":10.1472,"day_change_pct":0.0306},{"nav_date":"2014-04-15","nav":10.1441,"day_change_pct":0.0977},{"nav_date":"2014-04-11","nav":10.1342,"day_change_pct":0.0326},{"nav_date":"2014-04-10","nav":10.1309,"day_change_pct":0.0454},{"nav_date":"2014-04-09","nav":10.1263,"day_change_pct":0.0069},{"nav_date":"2014-04-07","nav":10.1256,"day_change_pct":0.0672},{"nav_date":"2014-04-04","nav":10.1188,"day_change_pct":0.0049},{"nav_date":"2014-04-03","nav":10.1183,"day_change_pct":0.0208},{"nav_date":"2014-04-02","nav":10.1162,"day_change_pct":0.0495},{"nav_date":"2014-03-28","nav":10.1112,"day_change_pct":0.1119},{"nav_date":"2014-03-27","nav":10.0999,"day_change_pct":0.0198},{"nav_date":"2014-03-26","nav":10.0979,"day_change_pct":0.003},{"nav_date":"2014-03-25","nav":10.0976,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.0977,"day_change_pct":0.1438},{"nav_date":"2014-03-21","nav":10.0832,"day_change_pct":0.1301},{"nav_date":"2014-03-20","nav":10.0701,"day_change_pct":0.0676},{"nav_date":"2014-03-19","nav":10.0633,"day_change_pct":0.0666},{"nav_date":"2014-03-18","nav":10.0566,"day_change_pct":0.1334},{"nav_date":"2014-03-14","nav":10.0432,"day_change_pct":0.0967},{"nav_date":"2014-03-13","nav":10.0335,"day_change_pct":0.015},{"nav_date":"2014-03-12","nav":10.032,"day_change_pct":0.0449},{"nav_date":"2014-03-11","nav":10.0275,"day_change_pct":0.1518},{"nav_date":"2014-03-10","nav":10.0123,"day_change_pct":0.059},{"nav_date":"2014-03-07","nav":10.0064,"day_change_pct":0.021},{"nav_date":"2014-03-06","nav":10.0043,"day_change_pct":null}],"total":235,"page":1,"page_size":250}