{"fund_details":{"scheme_code":127562,"scheme_name":"HDFC FMP 793D February 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KB1QB0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-03","nav":10.0,"day_change_pct":-6.9776},{"nav_date":"2017-05-02","nav":10.7501,"day_change_pct":0.0558},{"nav_date":"2017-04-28","nav":10.7441,"day_change_pct":0.014},{"nav_date":"2017-04-27","nav":10.7426,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":10.741,"day_change_pct":0.014},{"nav_date":"2017-04-25","nav":10.7395,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.7379,"day_change_pct":0.0429},{"nav_date":"2017-04-21","nav":10.7333,"day_change_pct":0.0149},{"nav_date":"2017-04-20","nav":10.7317,"day_change_pct":0.014},{"nav_date":"2017-04-19","nav":10.7302,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":10.7285,"day_change_pct":0.014},{"nav_date":"2017-04-17","nav":10.727,"day_change_pct":0.0578},{"nav_date":"2017-04-13","nav":10.7208,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":10.7192,"day_change_pct":0.014},{"nav_date":"2017-04-11","nav":10.7177,"day_change_pct":0.0149},{"nav_date":"2017-04-10","nav":10.7161,"day_change_pct":0.0439},{"nav_date":"2017-04-07","nav":10.7114,"day_change_pct":0.014},{"nav_date":"2017-04-06","nav":10.7099,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":10.7083,"day_change_pct":0.0327},{"nav_date":"2017-04-03","nav":10.7048,"day_change_pct":0.0495},{"nav_date":"2017-03-31","nav":10.6995,"day_change_pct":0.0168},{"nav_date":"2017-03-30","nav":10.6977,"day_change_pct":0.0159},{"nav_date":"2017-03-29","nav":10.696,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":10.6924,"day_change_pct":0.0487},{"nav_date":"2017-03-24","nav":10.6872,"day_change_pct":0.0168},{"nav_date":"2017-03-23","nav":10.6854,"day_change_pct":0.0159},{"nav_date":"2017-03-22","nav":10.6837,"day_change_pct":0.0169},{"nav_date":"2017-03-21","nav":10.6819,"day_change_pct":0.0159},{"nav_date":"2017-03-20","nav":10.6802,"day_change_pct":0.0496},{"nav_date":"2017-03-17","nav":10.6749,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":10.6732,"day_change_pct":0.0169},{"nav_date":"2017-03-15","nav":10.6714,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":10.6697,"day_change_pct":0.0656},{"nav_date":"2017-03-10","nav":10.6627,"day_change_pct":0.0169},{"nav_date":"2017-03-09","nav":10.6609,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":10.6592,"day_change_pct":0.0169},{"nav_date":"2017-03-07","nav":10.6574,"day_change_pct":0.016},{"nav_date":"2017-03-06","nav":10.6557,"day_change_pct":0.0488},{"nav_date":"2017-03-03","nav":10.6505,"day_change_pct":0.0169},{"nav_date":"2017-03-02","nav":10.6487,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":10.6468,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":10.6449,"day_change_pct":0.0197},{"nav_date":"2017-02-27","nav":10.6428,"day_change_pct":0.0715},{"nav_date":"2017-02-23","nav":10.6352,"day_change_pct":0.0207},{"nav_date":"2017-02-22","nav":10.633,"day_change_pct":0.0395},{"nav_date":"2017-02-20","nav":10.6288,"day_change_pct":0.0489},{"nav_date":"2017-02-17","nav":10.6236,"day_change_pct":0.0207},{"nav_date":"2017-02-16","nav":10.6214,"day_change_pct":0.0169},{"nav_date":"2017-02-15","nav":10.6196,"day_change_pct":0.0122},{"nav_date":"2017-02-14","nav":10.6183,"day_change_pct":0.0207},{"nav_date":"2017-02-13","nav":10.6161,"day_change_pct":0.0547},{"nav_date":"2017-02-10","nav":10.6103,"day_change_pct":0.0217},{"nav_date":"2017-02-09","nav":10.608,"day_change_pct":0.0151},{"nav_date":"2017-02-08","nav":10.6064,"day_change_pct":-0.0085},{"nav_date":"2017-02-07","nav":10.6073,"day_change_pct":0.017},{"nav_date":"2017-02-06","nav":10.6055,"day_change_pct":0.0538},{"nav_date":"2017-02-03","nav":10.5998,"day_change_pct":0.0198},{"nav_date":"2017-02-02","nav":10.5977,"day_change_pct":0.0245},{"nav_date":"2017-02-01","nav":10.5951,"day_change_pct":0.0236},{"nav_date":"2017-01-31","nav":10.5926,"day_change_pct":0.0264},{"nav_date":"2017-01-30","nav":10.5898,"day_change_pct":0.0567},{"nav_date":"2017-01-27","nav":10.5838,"day_change_pct":0.0359},{"nav_date":"2017-01-25","nav":10.58,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":10.5781,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":10.5763,"day_change_pct":0.0511},{"nav_date":"2017-01-20","nav":10.5709,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":10.5686,"day_change_pct":0.017},{"nav_date":"2017-01-18","nav":10.5668,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":10.5647,"day_change_pct":0.0151},{"nav_date":"2017-01-16","nav":10.5631,"day_change_pct":0.0511},{"nav_date":"2017-01-13","nav":10.5577,"day_change_pct":0.0114},{"nav_date":"2017-01-12","nav":10.5565,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":10.5546,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":10.5534,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":10.552,"day_change_pct":0.0484},{"nav_date":"2017-01-06","nav":10.5469,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":10.5451,"day_change_pct":0.0199},{"nav_date":"2017-01-04","nav":10.543,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":10.5409,"day_change_pct":0.0294},{"nav_date":"2017-01-02","nav":10.5378,"day_change_pct":0.0608},{"nav_date":"2016-12-30","nav":10.5314,"day_change_pct":0.0199},{"nav_date":"2016-12-29","nav":10.5293,"day_change_pct":0.018},{"nav_date":"2016-12-28","nav":10.5274,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":10.5263,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":10.5252,"day_change_pct":0.0466},{"nav_date":"2016-12-23","nav":10.5203,"day_change_pct":0.0143},{"nav_date":"2016-12-22","nav":10.5188,"day_change_pct":0.0171},{"nav_date":"2016-12-21","nav":10.517,"day_change_pct":0.02},{"nav_date":"2016-12-20","nav":10.5149,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":10.513,"day_change_pct":0.0514},{"nav_date":"2016-12-16","nav":10.5076,"day_change_pct":-0.0038},{"nav_date":"2016-12-15","nav":10.508,"day_change_pct":0.0219},{"nav_date":"2016-12-14","nav":10.5057,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":10.5033,"day_change_pct":0.0772},{"nav_date":"2016-12-09","nav":10.4952,"day_change_pct":0.0305},{"nav_date":"2016-12-08","nav":10.492,"day_change_pct":0.0038},{"nav_date":"2016-12-07","nav":10.4916,"day_change_pct":-0.06},{"nav_date":"2016-12-06","nav":10.4979,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":10.4958,"day_change_pct":0.0515},{"nav_date":"2016-12-02","nav":10.4904,"day_change_pct":0.0038},{"nav_date":"2016-12-01","nav":10.49,"day_change_pct":0.0153},{"nav_date":"2016-11-30","nav":10.4884,"day_change_pct":0.0229},{"nav_date":"2016-11-29","nav":10.486,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":10.4844,"day_change_pct":-0.0019},{"nav_date":"2016-11-25","nav":10.4846,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":10.4829,"day_change_pct":0.0496},{"nav_date":"2016-11-23","nav":10.4777,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":10.4743,"day_change_pct":0.0363},{"nav_date":"2016-11-21","nav":10.4705,"day_change_pct":0.0707},{"nav_date":"2016-11-18","nav":10.4631,"day_change_pct":0.0344},{"nav_date":"2016-11-17","nav":10.4595,"day_change_pct":0.0249},{"nav_date":"2016-11-16","nav":10.4569,"day_change_pct":0.0517},{"nav_date":"2016-11-15","nav":10.4515,"day_change_pct":0.1351},{"nav_date":"2016-11-11","nav":10.4374,"day_change_pct":0.0326},{"nav_date":"2016-11-10","nav":10.434,"day_change_pct":0.0364},{"nav_date":"2016-11-09","nav":10.4302,"day_change_pct":0.0528},{"nav_date":"2016-11-08","nav":10.4247,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":10.4228,"day_change_pct":0.0547},{"nav_date":"2016-11-04","nav":10.4171,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":10.4152,"day_change_pct":0.0134},{"nav_date":"2016-11-02","nav":10.4138,"day_change_pct":0.0154},{"nav_date":"2016-11-01","nav":10.4122,"day_change_pct":0.0682},{"nav_date":"2016-10-28","nav":10.4051,"day_change_pct":0.0192},{"nav_date":"2016-10-27","nav":10.4031,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":10.4016,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":10.4004,"day_change_pct":0.0087},{"nav_date":"2016-10-24","nav":10.3995,"day_change_pct":0.05},{"nav_date":"2016-10-21","nav":10.3943,"day_change_pct":0.0192},{"nav_date":"2016-10-20","nav":10.3923,"day_change_pct":0.0221},{"nav_date":"2016-10-19","nav":10.39,"day_change_pct":-0.0096},{"nav_date":"2016-10-18","nav":10.391,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":10.3894,"day_change_pct":0.0462},{"nav_date":"2016-10-14","nav":10.3846,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":10.3834,"day_change_pct":0.0472},{"nav_date":"2016-10-10","nav":10.3785,"day_change_pct":0.0463},{"nav_date":"2016-10-07","nav":10.3737,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":10.3721,"day_change_pct":0.0492},{"nav_date":"2016-10-05","nav":10.367,"day_change_pct":0.0618},{"nav_date":"2016-10-04","nav":10.3606,"day_change_pct":0.0309},{"nav_date":"2016-10-03","nav":10.3574,"day_change_pct":0.0715},{"nav_date":"2016-09-30","nav":10.35,"day_change_pct":0.0715},{"nav_date":"2016-09-29","nav":10.3426,"day_change_pct":0.0048},{"nav_date":"2016-09-28","nav":10.3421,"day_change_pct":0.0319},{"nav_date":"2016-09-27","nav":10.3388,"day_change_pct":0.0329},{"nav_date":"2016-09-26","nav":10.3354,"day_change_pct":0.0784},{"nav_date":"2016-09-23","nav":10.3273,"day_change_pct":0.0223},{"nav_date":"2016-09-22","nav":10.325,"day_change_pct":0.0213},{"nav_date":"2016-09-21","nav":10.3228,"day_change_pct":0.0126},{"nav_date":"2016-09-20","nav":10.3215,"day_change_pct":0.0359},{"nav_date":"2016-09-19","nav":10.3178,"day_change_pct":0.0553},{"nav_date":"2016-09-16","nav":10.3121,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":10.3104,"day_change_pct":0.0213},{"nav_date":"2016-09-14","nav":10.3082,"day_change_pct":0.0388},{"nav_date":"2016-09-12","nav":10.3042,"day_change_pct":0.0505},{"nav_date":"2016-09-09","nav":10.299,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":10.297,"day_change_pct":0.0253},{"nav_date":"2016-09-07","nav":10.2944,"day_change_pct":0.0272},{"nav_date":"2016-09-06","nav":10.2916,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":10.2841,"day_change_pct":0.0263},{"nav_date":"2016-09-01","nav":10.2814,"day_change_pct":0.0204},{"nav_date":"2016-08-31","nav":10.2793,"day_change_pct":0.0126},{"nav_date":"2016-08-30","nav":10.278,"day_change_pct":0.0165},{"nav_date":"2016-08-29","nav":10.2763,"day_change_pct":0.0545},{"nav_date":"2016-08-26","nav":10.2707,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":10.2688,"day_change_pct":0.0234},{"nav_date":"2016-08-24","nav":10.2664,"day_change_pct":0.0058},{"nav_date":"2016-08-23","nav":10.2658,"day_change_pct":0.0068},{"nav_date":"2016-08-22","nav":10.2651,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":10.2594,"day_change_pct":0.0341},{"nav_date":"2016-08-18","nav":10.2559,"day_change_pct":0.0351},{"nav_date":"2016-08-16","nav":10.2523,"day_change_pct":0.0703},{"nav_date":"2016-08-12","nav":10.2451,"day_change_pct":0.0254},{"nav_date":"2016-08-11","nav":10.2425,"day_change_pct":0.0567},{"nav_date":"2016-08-10","nav":10.2367,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":10.2348,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":10.2329,"day_change_pct":0.0508},{"nav_date":"2016-08-05","nav":10.2277,"day_change_pct":0.0147},{"nav_date":"2016-08-04","nav":10.2262,"day_change_pct":0.0303},{"nav_date":"2016-08-03","nav":10.2231,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":10.2212,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":10.219,"day_change_pct":0.0587},{"nav_date":"2016-07-29","nav":10.213,"day_change_pct":0.0176},{"nav_date":"2016-07-28","nav":10.2112,"day_change_pct":0.0176},{"nav_date":"2016-07-27","nav":10.2094,"day_change_pct":0.0127},{"nav_date":"2016-07-26","nav":10.2081,"day_change_pct":0.0529},{"nav_date":"2016-07-25","nav":10.2027,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":10.197,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":10.1951,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":10.1933,"day_change_pct":0.0226},{"nav_date":"2016-07-19","nav":10.191,"day_change_pct":0.0373},{"nav_date":"2016-07-18","nav":10.1872,"day_change_pct":0.0707},{"nav_date":"2016-07-15","nav":10.18,"day_change_pct":0.0216},{"nav_date":"2016-07-14","nav":10.1778,"day_change_pct":0.0295},{"nav_date":"2016-07-13","nav":10.1748,"day_change_pct":0.0423},{"nav_date":"2016-07-12","nav":10.1705,"day_change_pct":0.0452},{"nav_date":"2016-07-11","nav":10.1659,"day_change_pct":0.0955},{"nav_date":"2016-07-08","nav":10.1562,"day_change_pct":0.0394},{"nav_date":"2016-07-07","nav":10.1522,"day_change_pct":0.0493},{"nav_date":"2016-07-05","nav":10.1472,"day_change_pct":0.0473},{"nav_date":"2016-07-04","nav":10.1424,"day_change_pct":0.0799},{"nav_date":"2016-07-01","nav":10.1343,"day_change_pct":0.0257},{"nav_date":"2016-06-30","nav":10.1317,"day_change_pct":0.0197},{"nav_date":"2016-06-29","nav":10.1297,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":10.1278,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":10.1258,"day_change_pct":0.0593},{"nav_date":"2016-06-24","nav":10.1198,"day_change_pct":0.0178},{"nav_date":"2016-06-23","nav":10.118,"day_change_pct":0.0217},{"nav_date":"2016-06-22","nav":10.1158,"day_change_pct":0.0287},{"nav_date":"2016-06-21","nav":10.1129,"day_change_pct":0.0346},{"nav_date":"2016-06-20","nav":10.1094,"day_change_pct":0.0653},{"nav_date":"2016-06-17","nav":10.1028,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":10.101,"day_change_pct":0.0287},{"nav_date":"2016-06-15","nav":10.0981,"day_change_pct":0.0228},{"nav_date":"2016-06-14","nav":10.0958,"day_change_pct":0.0168},{"nav_date":"2016-06-13","nav":10.0941,"day_change_pct":0.0575},{"nav_date":"2016-06-10","nav":10.0883,"day_change_pct":0.0228},{"nav_date":"2016-06-09","nav":10.086,"day_change_pct":0.0178},{"nav_date":"2016-06-08","nav":10.0842,"day_change_pct":0.0288},{"nav_date":"2016-06-07","nav":10.0813,"day_change_pct":0.0218},{"nav_date":"2016-06-06","nav":10.0791,"day_change_pct":0.0645},{"nav_date":"2016-06-03","nav":10.0726,"day_change_pct":0.0089},{"nav_date":"2016-06-02","nav":10.0717,"day_change_pct":0.0238},{"nav_date":"2016-06-01","nav":10.0693,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":10.0671,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":10.0649,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":10.0588,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":10.0569,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":10.0551,"day_change_pct":0.0279},{"nav_date":"2016-05-24","nav":10.0523,"day_change_pct":0.0139},{"nav_date":"2016-05-23","nav":10.0509,"day_change_pct":0.0597},{"nav_date":"2016-05-20","nav":10.0449,"day_change_pct":-0.008},{"nav_date":"2016-05-19","nav":10.0457,"day_change_pct":0.0159},{"nav_date":"2016-05-18","nav":10.0441,"day_change_pct":0.0209},{"nav_date":"2016-05-17","nav":10.042,"day_change_pct":0.0289},{"nav_date":"2016-05-16","nav":10.0391,"day_change_pct":0.0688},{"nav_date":"2016-05-13","nav":10.0322,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":10.0302,"day_change_pct":0.0359},{"nav_date":"2016-05-11","nav":10.0266,"day_change_pct":0.0219},{"nav_date":"2016-05-10","nav":10.0244,"day_change_pct":0.0239},{"nav_date":"2016-05-09","nav":10.022,"day_change_pct":0.0609},{"nav_date":"2016-05-06","nav":10.0159,"day_change_pct":0.018},{"nav_date":"2016-05-05","nav":10.0141,"day_change_pct":0.018},{"nav_date":"2016-05-04","nav":10.0123,"day_change_pct":0.022},{"nav_date":"2016-05-03","nav":10.0101,"day_change_pct":0.019},{"nav_date":"2016-05-02","nav":10.0082,"day_change_pct":0.065},{"nav_date":"2016-04-29","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2016-04-28","nav":10.0,"day_change_pct":-19.6839},{"nav_date":"2016-04-27","nav":12.4508,"day_change_pct":0.0193},{"nav_date":"2016-04-26","nav":12.4484,"day_change_pct":0.0185},{"nav_date":"2016-04-25","nav":12.4461,"day_change_pct":0.0571}],"total":760,"page":1,"page_size":250}