{"fund_details":{"scheme_code":127561,"scheme_name":"HDFC FMP 793D February 2014 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1ER3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-28","nav":10.0,"day_change_pct":-0.6606},{"nav_date":"2016-04-27","nav":10.0665,"day_change_pct":0.0179},{"nav_date":"2016-04-26","nav":10.0647,"day_change_pct":0.0189},{"nav_date":"2016-04-25","nav":10.0628,"day_change_pct":0.0557},{"nav_date":"2016-04-22","nav":10.0572,"day_change_pct":0.0179},{"nav_date":"2016-04-21","nav":10.0554,"day_change_pct":0.0189},{"nav_date":"2016-04-20","nav":10.0535,"day_change_pct":0.0378},{"nav_date":"2016-04-18","nav":10.0497,"day_change_pct":0.0966},{"nav_date":"2016-04-13","nav":10.04,"day_change_pct":0.0189},{"nav_date":"2016-04-12","nav":10.0381,"day_change_pct":0.0189},{"nav_date":"2016-04-11","nav":10.0362,"day_change_pct":0.0768},{"nav_date":"2016-04-07","nav":10.0285,"day_change_pct":0.0199},{"nav_date":"2016-04-06","nav":10.0265,"day_change_pct":0.019},{"nav_date":"2016-04-05","nav":10.0246,"day_change_pct":0.019},{"nav_date":"2016-04-04","nav":10.0227,"day_change_pct":0.0799},{"nav_date":"2016-03-31","nav":10.0147,"day_change_pct":0.039},{"nav_date":"2016-03-30","nav":10.0108,"day_change_pct":0.021},{"nav_date":"2016-03-29","nav":10.0087,"day_change_pct":-1.9774},{"nav_date":"2016-03-28","nav":10.2106,"day_change_pct":0.098},{"nav_date":"2016-03-23","nav":10.2006,"day_change_pct":0.0206},{"nav_date":"2016-03-22","nav":10.1985,"day_change_pct":0.0196},{"nav_date":"2016-03-21","nav":10.1965,"day_change_pct":0.0579},{"nav_date":"2016-03-18","nav":10.1906,"day_change_pct":0.0177},{"nav_date":"2016-03-17","nav":10.1888,"day_change_pct":0.0187},{"nav_date":"2016-03-16","nav":10.1869,"day_change_pct":0.0206},{"nav_date":"2016-03-15","nav":10.1848,"day_change_pct":0.0206},{"nav_date":"2016-03-14","nav":10.1827,"day_change_pct":0.0639},{"nav_date":"2016-03-11","nav":10.1762,"day_change_pct":0.0167},{"nav_date":"2016-03-10","nav":10.1745,"day_change_pct":0.0206},{"nav_date":"2016-03-09","nav":10.1724,"day_change_pct":0.0216},{"nav_date":"2016-03-08","nav":10.1702,"day_change_pct":0.0856},{"nav_date":"2016-03-04","nav":10.1615,"day_change_pct":0.0226},{"nav_date":"2016-03-03","nav":10.1592,"day_change_pct":0.0217},{"nav_date":"2016-03-02","nav":10.157,"day_change_pct":0.0217},{"nav_date":"2016-03-01","nav":10.1548,"day_change_pct":0.0217},{"nav_date":"2016-02-29","nav":10.1526,"day_change_pct":0.0651},{"nav_date":"2016-02-26","nav":10.146,"day_change_pct":0.0118},{"nav_date":"2016-02-25","nav":10.1448,"day_change_pct":0.0138},{"nav_date":"2016-02-24","nav":10.1434,"day_change_pct":0.0177},{"nav_date":"2016-02-23","nav":10.1416,"day_change_pct":0.0168},{"nav_date":"2016-02-22","nav":10.1399,"day_change_pct":0.0819},{"nav_date":"2016-02-18","nav":10.1316,"day_change_pct":0.0109},{"nav_date":"2016-02-17","nav":10.1305,"day_change_pct":0.0207},{"nav_date":"2016-02-16","nav":10.1284,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":10.1261,"day_change_pct":0.0623},{"nav_date":"2016-02-12","nav":10.1198,"day_change_pct":0.0178},{"nav_date":"2016-02-11","nav":10.118,"day_change_pct":0.0217},{"nav_date":"2016-02-10","nav":10.1158,"day_change_pct":0.0178},{"nav_date":"2016-02-09","nav":10.114,"day_change_pct":0.0208},{"nav_date":"2016-02-08","nav":10.1119,"day_change_pct":0.0673},{"nav_date":"2016-02-05","nav":10.1051,"day_change_pct":0.0228},{"nav_date":"2016-02-04","nav":10.1028,"day_change_pct":0.0208},{"nav_date":"2016-02-03","nav":10.1007,"day_change_pct":0.0228},{"nav_date":"2016-02-02","nav":10.0984,"day_change_pct":0.0149},{"nav_date":"2016-02-01","nav":10.0969,"day_change_pct":0.0704},{"nav_date":"2016-01-29","nav":10.0898,"day_change_pct":0.0178},{"nav_date":"2016-01-28","nav":10.088,"day_change_pct":0.002},{"nav_date":"2016-01-27","nav":10.0878,"day_change_pct":0.0397},{"nav_date":"2016-01-25","nav":10.0838,"day_change_pct":0.0615},{"nav_date":"2016-01-22","nav":10.0776,"day_change_pct":0.004},{"nav_date":"2016-01-21","nav":10.0772,"day_change_pct":0.0179},{"nav_date":"2016-01-20","nav":10.0754,"day_change_pct":0.003},{"nav_date":"2016-01-19","nav":10.0751,"day_change_pct":0.0099},{"nav_date":"2016-01-18","nav":10.0741,"day_change_pct":0.0507},{"nav_date":"2016-01-15","nav":10.069,"day_change_pct":0.0199},{"nav_date":"2016-01-14","nav":10.067,"day_change_pct":0.007},{"nav_date":"2016-01-13","nav":10.0663,"day_change_pct":0.0199},{"nav_date":"2016-01-12","nav":10.0643,"day_change_pct":0.006},{"nav_date":"2016-01-11","nav":10.0637,"day_change_pct":0.0607},{"nav_date":"2016-01-08","nav":10.0576,"day_change_pct":0.0199},{"nav_date":"2016-01-07","nav":10.0556,"day_change_pct":0.0179},{"nav_date":"2016-01-06","nav":10.0538,"day_change_pct":0.0189},{"nav_date":"2016-01-05","nav":10.0519,"day_change_pct":0.0239},{"nav_date":"2016-01-04","nav":10.0495,"day_change_pct":0.0647},{"nav_date":"2016-01-01","nav":10.043,"day_change_pct":0.0319},{"nav_date":"2015-12-31","nav":10.0398,"day_change_pct":0.0359},{"nav_date":"2015-12-30","nav":10.0362,"day_change_pct":0.0269},{"nav_date":"2015-12-29","nav":10.0335,"day_change_pct":-2.3447},{"nav_date":"2015-12-28","nav":10.2744,"day_change_pct":0.1013},{"nav_date":"2015-12-23","nav":10.264,"day_change_pct":0.0214},{"nav_date":"2015-12-22","nav":10.2618,"day_change_pct":0.0127},{"nav_date":"2015-12-21","nav":10.2605,"day_change_pct":0.0595},{"nav_date":"2015-12-18","nav":10.2544,"day_change_pct":0.0166},{"nav_date":"2015-12-17","nav":10.2527,"day_change_pct":0.0224},{"nav_date":"2015-12-16","nav":10.2504,"day_change_pct":0.0117},{"nav_date":"2015-12-15","nav":10.2492,"day_change_pct":-0.0039},{"nav_date":"2015-12-14","nav":10.2496,"day_change_pct":0.0527},{"nav_date":"2015-12-11","nav":10.2442,"day_change_pct":0.0166},{"nav_date":"2015-12-10","nav":10.2425,"day_change_pct":0.0186},{"nav_date":"2015-12-09","nav":10.2406,"day_change_pct":0.0127},{"nav_date":"2015-12-08","nav":10.2393,"day_change_pct":0.0156},{"nav_date":"2015-12-07","nav":10.2377,"day_change_pct":0.0567},{"nav_date":"2015-12-04","nav":10.2319,"day_change_pct":0.0186},{"nav_date":"2015-12-03","nav":10.23,"day_change_pct":0.0215},{"nav_date":"2015-12-02","nav":10.2278,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":10.2259,"day_change_pct":0.0137},{"nav_date":"2015-11-30","nav":10.2245,"day_change_pct":0.0548},{"nav_date":"2015-11-27","nav":10.2189,"day_change_pct":0.0196},{"nav_date":"2015-11-26","nav":10.2169,"day_change_pct":0.0352},{"nav_date":"2015-11-24","nav":10.2133,"day_change_pct":0.0147},{"nav_date":"2015-11-23","nav":10.2118,"day_change_pct":0.05},{"nav_date":"2015-11-20","nav":10.2067,"day_change_pct":0.0176},{"nav_date":"2015-11-19","nav":10.2049,"day_change_pct":0.0225},{"nav_date":"2015-11-18","nav":10.2026,"day_change_pct":0.0255},{"nav_date":"2015-11-17","nav":10.2,"day_change_pct":0.0265},{"nav_date":"2015-11-16","nav":10.1973,"day_change_pct":0.0746},{"nav_date":"2015-11-13","nav":10.1897,"day_change_pct":0.0766},{"nav_date":"2015-11-10","nav":10.1819,"day_change_pct":0.0275},{"nav_date":"2015-11-09","nav":10.1791,"day_change_pct":0.0737},{"nav_date":"2015-11-06","nav":10.1716,"day_change_pct":0.0246},{"nav_date":"2015-11-05","nav":10.1691,"day_change_pct":0.0246},{"nav_date":"2015-11-04","nav":10.1666,"day_change_pct":0.0266},{"nav_date":"2015-11-03","nav":10.1639,"day_change_pct":0.0246},{"nav_date":"2015-11-02","nav":10.1614,"day_change_pct":0.0729},{"nav_date":"2015-10-30","nav":10.154,"day_change_pct":0.0167},{"nav_date":"2015-10-29","nav":10.1523,"day_change_pct":0.0197},{"nav_date":"2015-10-28","nav":10.1503,"day_change_pct":0.0266},{"nav_date":"2015-10-27","nav":10.1476,"day_change_pct":0.0227},{"nav_date":"2015-10-26","nav":10.1453,"day_change_pct":0.072},{"nav_date":"2015-10-23","nav":10.138,"day_change_pct":0.0503},{"nav_date":"2015-10-21","nav":10.1329,"day_change_pct":0.0207},{"nav_date":"2015-10-20","nav":10.1308,"day_change_pct":0.0168},{"nav_date":"2015-10-19","nav":10.1291,"day_change_pct":0.0751},{"nav_date":"2015-10-16","nav":10.1215,"day_change_pct":0.0237},{"nav_date":"2015-10-15","nav":10.1191,"day_change_pct":0.0247},{"nav_date":"2015-10-14","nav":10.1166,"day_change_pct":0.0208},{"nav_date":"2015-10-13","nav":10.1145,"day_change_pct":0.0247},{"nav_date":"2015-10-12","nav":10.112,"day_change_pct":0.0762},{"nav_date":"2015-10-09","nav":10.1043,"day_change_pct":0.0228},{"nav_date":"2015-10-08","nav":10.102,"day_change_pct":0.0238},{"nav_date":"2015-10-07","nav":10.0996,"day_change_pct":0.0238},{"nav_date":"2015-10-06","nav":10.0972,"day_change_pct":0.0396},{"nav_date":"2015-10-05","nav":10.0932,"day_change_pct":0.1071},{"nav_date":"2015-10-01","nav":10.0824,"day_change_pct":0.0377},{"nav_date":"2015-09-30","nav":10.0786,"day_change_pct":0.0725},{"nav_date":"2015-09-29","nav":10.0713,"day_change_pct":-2.5883},{"nav_date":"2015-09-28","nav":10.3389,"day_change_pct":0.1007},{"nav_date":"2015-09-24","nav":10.3285,"day_change_pct":0.0271},{"nav_date":"2015-09-23","nav":10.3257,"day_change_pct":0.03},{"nav_date":"2015-09-22","nav":10.3226,"day_change_pct":0.0242},{"nav_date":"2015-09-21","nav":10.3201,"day_change_pct":0.0805},{"nav_date":"2015-09-18","nav":10.3118,"day_change_pct":0.0475},{"nav_date":"2015-09-16","nav":10.3069,"day_change_pct":0.0204},{"nav_date":"2015-09-15","nav":10.3048,"day_change_pct":0.0078},{"nav_date":"2015-09-14","nav":10.304,"day_change_pct":0.0738},{"nav_date":"2015-09-11","nav":10.2964,"day_change_pct":0.0243},{"nav_date":"2015-09-10","nav":10.2939,"day_change_pct":-0.0029},{"nav_date":"2015-09-09","nav":10.2942,"day_change_pct":0.0243},{"nav_date":"2015-09-08","nav":10.2917,"day_change_pct":0.0253},{"nav_date":"2015-09-07","nav":10.2891,"day_change_pct":0.071},{"nav_date":"2015-09-04","nav":10.2818,"day_change_pct":0.0272},{"nav_date":"2015-09-03","nav":10.279,"day_change_pct":0.0263},{"nav_date":"2015-09-02","nav":10.2763,"day_change_pct":0.0263},{"nav_date":"2015-09-01","nav":10.2736,"day_change_pct":0.0185},{"nav_date":"2015-08-31","nav":10.2717,"day_change_pct":0.0789},{"nav_date":"2015-08-28","nav":10.2636,"day_change_pct":0.0244},{"nav_date":"2015-08-27","nav":10.2611,"day_change_pct":0.039},{"nav_date":"2015-08-26","nav":10.2571,"day_change_pct":0.0254},{"nav_date":"2015-08-25","nav":10.2545,"day_change_pct":0.0137},{"nav_date":"2015-08-24","nav":10.2531,"day_change_pct":0.0625},{"nav_date":"2015-08-21","nav":10.2467,"day_change_pct":0.0234},{"nav_date":"2015-08-20","nav":10.2443,"day_change_pct":0.0156},{"nav_date":"2015-08-19","nav":10.2427,"day_change_pct":0.0567},{"nav_date":"2015-08-17","nav":10.2369,"day_change_pct":0.0929},{"nav_date":"2015-08-14","nav":10.2274,"day_change_pct":0.0176},{"nav_date":"2015-08-13","nav":10.2256,"day_change_pct":0.0333},{"nav_date":"2015-08-12","nav":10.2222,"day_change_pct":0.0284},{"nav_date":"2015-08-11","nav":10.2193,"day_change_pct":0.0323},{"nav_date":"2015-08-10","nav":10.216,"day_change_pct":0.0774},{"nav_date":"2015-08-07","nav":10.2081,"day_change_pct":0.0402},{"nav_date":"2015-08-06","nav":10.204,"day_change_pct":0.0245},{"nav_date":"2015-08-05","nav":10.2015,"day_change_pct":0.0441},{"nav_date":"2015-08-04","nav":10.197,"day_change_pct":0.0294},{"nav_date":"2015-08-03","nav":10.194,"day_change_pct":0.0874},{"nav_date":"2015-07-31","nav":10.1851,"day_change_pct":0.0265},{"nav_date":"2015-07-30","nav":10.1824,"day_change_pct":0.0285},{"nav_date":"2015-07-29","nav":10.1795,"day_change_pct":0.0324},{"nav_date":"2015-07-28","nav":10.1762,"day_change_pct":0.0393},{"nav_date":"2015-07-27","nav":10.1722,"day_change_pct":0.0886},{"nav_date":"2015-07-24","nav":10.1632,"day_change_pct":0.0246},{"nav_date":"2015-07-23","nav":10.1607,"day_change_pct":0.0226},{"nav_date":"2015-07-22","nav":10.1584,"day_change_pct":0.0453},{"nav_date":"2015-07-21","nav":10.1538,"day_change_pct":0.0305},{"nav_date":"2015-07-20","nav":10.1507,"day_change_pct":0.0828},{"nav_date":"2015-07-17","nav":10.1423,"day_change_pct":0.0355},{"nav_date":"2015-07-16","nav":10.1387,"day_change_pct":0.0365},{"nav_date":"2015-07-15","nav":10.135,"day_change_pct":0.0286},{"nav_date":"2015-07-14","nav":10.1321,"day_change_pct":0.0326},{"nav_date":"2015-07-13","nav":10.1288,"day_change_pct":0.0771},{"nav_date":"2015-07-10","nav":10.121,"day_change_pct":0.0445},{"nav_date":"2015-07-09","nav":10.1165,"day_change_pct":0.0386},{"nav_date":"2015-07-08","nav":10.1126,"day_change_pct":0.0346},{"nav_date":"2015-07-07","nav":10.1091,"day_change_pct":0.0327},{"nav_date":"2015-07-06","nav":10.1058,"day_change_pct":0.0812},{"nav_date":"2015-07-03","nav":10.0976,"day_change_pct":0.0406},{"nav_date":"2015-07-02","nav":10.0935,"day_change_pct":0.0476},{"nav_date":"2015-07-01","nav":10.0887,"day_change_pct":0.0476},{"nav_date":"2015-06-30","nav":10.0839,"day_change_pct":0.0347},{"nav_date":"2015-06-29","nav":10.0804,"day_change_pct":0.0675},{"nav_date":"2015-06-26","nav":10.0736,"day_change_pct":-2.6094},{"nav_date":"2015-06-25","nav":10.3435,"day_change_pct":0.028},{"nav_date":"2015-06-24","nav":10.3406,"day_change_pct":0.0271},{"nav_date":"2015-06-23","nav":10.3378,"day_change_pct":0.0213},{"nav_date":"2015-06-22","nav":10.3356,"day_change_pct":0.0823},{"nav_date":"2015-06-19","nav":10.3271,"day_change_pct":0.031},{"nav_date":"2015-06-18","nav":10.3239,"day_change_pct":0.0368},{"nav_date":"2015-06-17","nav":10.3201,"day_change_pct":0.0271},{"nav_date":"2015-06-16","nav":10.3173,"day_change_pct":0.031},{"nav_date":"2015-06-15","nav":10.3141,"day_change_pct":0.0737},{"nav_date":"2015-06-12","nav":10.3065,"day_change_pct":0.0456},{"nav_date":"2015-06-11","nav":10.3018,"day_change_pct":0.0398},{"nav_date":"2015-06-10","nav":10.2977,"day_change_pct":0.0243},{"nav_date":"2015-06-09","nav":10.2952,"day_change_pct":0.0243},{"nav_date":"2015-06-08","nav":10.2927,"day_change_pct":0.0973},{"nav_date":"2015-06-05","nav":10.2827,"day_change_pct":0.0282},{"nav_date":"2015-06-04","nav":10.2798,"day_change_pct":0.0311},{"nav_date":"2015-06-03","nav":10.2766,"day_change_pct":0.0165},{"nav_date":"2015-06-02","nav":10.2749,"day_change_pct":0.0049},{"nav_date":"2015-06-01","nav":10.2744,"day_change_pct":0.1267},{"nav_date":"2015-05-29","nav":10.2614,"day_change_pct":0.039},{"nav_date":"2015-05-28","nav":10.2574,"day_change_pct":0.0478},{"nav_date":"2015-05-27","nav":10.2525,"day_change_pct":0.0273},{"nav_date":"2015-05-26","nav":10.2497,"day_change_pct":0.0068},{"nav_date":"2015-05-25","nav":10.249,"day_change_pct":0.1172},{"nav_date":"2015-05-22","nav":10.237,"day_change_pct":0.0508},{"nav_date":"2015-05-21","nav":10.2318,"day_change_pct":0.046},{"nav_date":"2015-05-20","nav":10.2271,"day_change_pct":0.0587},{"nav_date":"2015-05-19","nav":10.2211,"day_change_pct":0.0392},{"nav_date":"2015-05-18","nav":10.2171,"day_change_pct":0.0882},{"nav_date":"2015-05-15","nav":10.2081,"day_change_pct":0.0314},{"nav_date":"2015-05-14","nav":10.2049,"day_change_pct":0.0363},{"nav_date":"2015-05-13","nav":10.2012,"day_change_pct":0.0167},{"nav_date":"2015-05-12","nav":10.1995,"day_change_pct":0.0412},{"nav_date":"2015-05-11","nav":10.1953,"day_change_pct":0.0707},{"nav_date":"2015-05-08","nav":10.1881,"day_change_pct":0.0137},{"nav_date":"2015-05-07","nav":10.1867,"day_change_pct":-0.0039},{"nav_date":"2015-05-06","nav":10.1871,"day_change_pct":0.0088},{"nav_date":"2015-05-05","nav":10.1862,"day_change_pct":0.1199},{"nav_date":"2015-04-30","nav":10.174,"day_change_pct":0.0177},{"nav_date":"2015-04-29","nav":10.1722,"day_change_pct":0.0147},{"nav_date":"2015-04-28","nav":10.1707,"day_change_pct":0.0275},{"nav_date":"2015-04-27","nav":10.1679,"day_change_pct":0.0807},{"nav_date":"2015-04-24","nav":10.1597,"day_change_pct":0.0364},{"nav_date":"2015-04-23","nav":10.156,"day_change_pct":0.0079},{"nav_date":"2015-04-22","nav":10.1552,"day_change_pct":0.0227},{"nav_date":"2015-04-21","nav":10.1529,"day_change_pct":0.0236},{"nav_date":"2015-04-20","nav":10.1505,"day_change_pct":0.0749},{"nav_date":"2015-04-17","nav":10.1429,"day_change_pct":0.0296},{"nav_date":"2015-04-16","nav":10.1399,"day_change_pct":0.0207},{"nav_date":"2015-04-15","nav":10.1378,"day_change_pct":0.0503}],"total":514,"page":1,"page_size":250}