{"fund_details":{"scheme_code":127559,"scheme_name":"HDFC FMP 793D February 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1PX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-03","nav":10.0,"day_change_pct":-6.8346},{"nav_date":"2017-05-02","nav":10.7336,"day_change_pct":0.055},{"nav_date":"2017-04-28","nav":10.7277,"day_change_pct":0.0131},{"nav_date":"2017-04-27","nav":10.7263,"day_change_pct":0.014},{"nav_date":"2017-04-26","nav":10.7248,"day_change_pct":0.014},{"nav_date":"2017-04-25","nav":10.7233,"day_change_pct":0.014},{"nav_date":"2017-04-24","nav":10.7218,"day_change_pct":0.042},{"nav_date":"2017-04-21","nav":10.7173,"day_change_pct":0.014},{"nav_date":"2017-04-20","nav":10.7158,"day_change_pct":0.014},{"nav_date":"2017-04-19","nav":10.7143,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.7126,"day_change_pct":0.014},{"nav_date":"2017-04-17","nav":10.7111,"day_change_pct":0.056},{"nav_date":"2017-04-13","nav":10.7051,"day_change_pct":0.014},{"nav_date":"2017-04-12","nav":10.7036,"day_change_pct":0.014},{"nav_date":"2017-04-11","nav":10.7021,"day_change_pct":0.014},{"nav_date":"2017-04-10","nav":10.7006,"day_change_pct":0.0421},{"nav_date":"2017-04-07","nav":10.6961,"day_change_pct":0.015},{"nav_date":"2017-04-06","nav":10.6945,"day_change_pct":0.014},{"nav_date":"2017-04-05","nav":10.693,"day_change_pct":0.0318},{"nav_date":"2017-04-03","nav":10.6896,"day_change_pct":0.0487},{"nav_date":"2017-03-31","nav":10.6844,"day_change_pct":0.0159},{"nav_date":"2017-03-30","nav":10.6827,"day_change_pct":0.0159},{"nav_date":"2017-03-29","nav":10.681,"day_change_pct":0.0318},{"nav_date":"2017-03-27","nav":10.6776,"day_change_pct":0.0487},{"nav_date":"2017-03-24","nav":10.6724,"day_change_pct":0.0159},{"nav_date":"2017-03-23","nav":10.6707,"day_change_pct":0.015},{"nav_date":"2017-03-22","nav":10.6691,"day_change_pct":0.0169},{"nav_date":"2017-03-21","nav":10.6673,"day_change_pct":0.015},{"nav_date":"2017-03-20","nav":10.6657,"day_change_pct":0.0488},{"nav_date":"2017-03-17","nav":10.6605,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":10.6588,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":10.6571,"day_change_pct":0.016},{"nav_date":"2017-03-14","nav":10.6554,"day_change_pct":0.0639},{"nav_date":"2017-03-10","nav":10.6486,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":10.6469,"day_change_pct":0.016},{"nav_date":"2017-03-08","nav":10.6452,"day_change_pct":0.016},{"nav_date":"2017-03-07","nav":10.6435,"day_change_pct":0.016},{"nav_date":"2017-03-06","nav":10.6418,"day_change_pct":0.0479},{"nav_date":"2017-03-03","nav":10.6367,"day_change_pct":0.016},{"nav_date":"2017-03-02","nav":10.635,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":10.6331,"day_change_pct":0.0169},{"nav_date":"2017-02-28","nav":10.6313,"day_change_pct":0.0198},{"nav_date":"2017-02-27","nav":10.6292,"day_change_pct":0.0697},{"nav_date":"2017-02-23","nav":10.6218,"day_change_pct":0.0207},{"nav_date":"2017-02-22","nav":10.6196,"day_change_pct":0.0377},{"nav_date":"2017-02-20","nav":10.6156,"day_change_pct":0.0481},{"nav_date":"2017-02-17","nav":10.6105,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":10.6084,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":10.6066,"day_change_pct":0.0123},{"nav_date":"2017-02-14","nav":10.6053,"day_change_pct":0.0207},{"nav_date":"2017-02-13","nav":10.6031,"day_change_pct":0.0528},{"nav_date":"2017-02-10","nav":10.5975,"day_change_pct":0.0208},{"nav_date":"2017-02-09","nav":10.5953,"day_change_pct":0.0151},{"nav_date":"2017-02-08","nav":10.5937,"day_change_pct":-0.0085},{"nav_date":"2017-02-07","nav":10.5946,"day_change_pct":0.016},{"nav_date":"2017-02-06","nav":10.5929,"day_change_pct":0.0529},{"nav_date":"2017-02-03","nav":10.5873,"day_change_pct":0.0189},{"nav_date":"2017-02-02","nav":10.5853,"day_change_pct":0.0246},{"nav_date":"2017-02-01","nav":10.5827,"day_change_pct":0.0236},{"nav_date":"2017-01-31","nav":10.5802,"day_change_pct":0.0255},{"nav_date":"2017-01-30","nav":10.5775,"day_change_pct":0.0549},{"nav_date":"2017-01-27","nav":10.5717,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":10.568,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":10.5661,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":10.5643,"day_change_pct":0.0492},{"nav_date":"2017-01-20","nav":10.5591,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":10.5568,"day_change_pct":0.0171},{"nav_date":"2017-01-18","nav":10.555,"day_change_pct":0.019},{"nav_date":"2017-01-17","nav":10.553,"day_change_pct":0.0152},{"nav_date":"2017-01-16","nav":10.5514,"day_change_pct":0.0493},{"nav_date":"2017-01-13","nav":10.5462,"day_change_pct":0.0114},{"nav_date":"2017-01-12","nav":10.545,"day_change_pct":0.0171},{"nav_date":"2017-01-11","nav":10.5432,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":10.542,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":10.5406,"day_change_pct":0.0465},{"nav_date":"2017-01-06","nav":10.5357,"day_change_pct":0.0171},{"nav_date":"2017-01-05","nav":10.5339,"day_change_pct":0.019},{"nav_date":"2017-01-04","nav":10.5319,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":10.5298,"day_change_pct":0.0285},{"nav_date":"2017-01-02","nav":10.5268,"day_change_pct":0.0599},{"nav_date":"2016-12-30","nav":10.5205,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":10.5184,"day_change_pct":0.0171},{"nav_date":"2016-12-28","nav":10.5166,"day_change_pct":0.0105},{"nav_date":"2016-12-27","nav":10.5155,"day_change_pct":0.0105},{"nav_date":"2016-12-26","nav":10.5144,"day_change_pct":0.0438},{"nav_date":"2016-12-23","nav":10.5098,"day_change_pct":0.0152},{"nav_date":"2016-12-22","nav":10.5082,"day_change_pct":0.0152},{"nav_date":"2016-12-21","nav":10.5066,"day_change_pct":0.02},{"nav_date":"2016-12-20","nav":10.5045,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":10.5026,"day_change_pct":0.0505},{"nav_date":"2016-12-16","nav":10.4973,"day_change_pct":-0.0048},{"nav_date":"2016-12-15","nav":10.4978,"day_change_pct":0.0219},{"nav_date":"2016-12-14","nav":10.4955,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":10.4932,"day_change_pct":0.0753},{"nav_date":"2016-12-09","nav":10.4853,"day_change_pct":0.0305},{"nav_date":"2016-12-08","nav":10.4821,"day_change_pct":0.0029},{"nav_date":"2016-12-07","nav":10.4818,"day_change_pct":-0.0601},{"nav_date":"2016-12-06","nav":10.4881,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":10.486,"day_change_pct":0.0496},{"nav_date":"2016-12-02","nav":10.4808,"day_change_pct":0.0038},{"nav_date":"2016-12-01","nav":10.4804,"day_change_pct":0.0153},{"nav_date":"2016-11-30","nav":10.4788,"day_change_pct":0.022},{"nav_date":"2016-11-29","nav":10.4765,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":10.4749,"day_change_pct":-0.0038},{"nav_date":"2016-11-25","nav":10.4753,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":10.4736,"day_change_pct":0.0487},{"nav_date":"2016-11-23","nav":10.4685,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":10.4651,"day_change_pct":0.0363},{"nav_date":"2016-11-21","nav":10.4613,"day_change_pct":0.0689},{"nav_date":"2016-11-18","nav":10.4541,"day_change_pct":0.0335},{"nav_date":"2016-11-17","nav":10.4506,"day_change_pct":0.0258},{"nav_date":"2016-11-16","nav":10.4479,"day_change_pct":0.0508},{"nav_date":"2016-11-15","nav":10.4426,"day_change_pct":0.1333},{"nav_date":"2016-11-11","nav":10.4287,"day_change_pct":0.0326},{"nav_date":"2016-11-10","nav":10.4253,"day_change_pct":0.0355},{"nav_date":"2016-11-09","nav":10.4216,"day_change_pct":0.0528},{"nav_date":"2016-11-08","nav":10.4161,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":10.4143,"day_change_pct":0.0528},{"nav_date":"2016-11-04","nav":10.4088,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":10.4069,"day_change_pct":0.0135},{"nav_date":"2016-11-02","nav":10.4055,"day_change_pct":0.0154},{"nav_date":"2016-11-01","nav":10.4039,"day_change_pct":0.0654},{"nav_date":"2016-10-28","nav":10.3971,"day_change_pct":0.0192},{"nav_date":"2016-10-27","nav":10.3951,"day_change_pct":0.0144},{"nav_date":"2016-10-26","nav":10.3936,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":10.3925,"day_change_pct":0.0087},{"nav_date":"2016-10-24","nav":10.3916,"day_change_pct":0.0491},{"nav_date":"2016-10-21","nav":10.3865,"day_change_pct":0.0183},{"nav_date":"2016-10-20","nav":10.3846,"day_change_pct":0.0212},{"nav_date":"2016-10-19","nav":10.3824,"day_change_pct":-0.0096},{"nav_date":"2016-10-18","nav":10.3834,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":10.3818,"day_change_pct":0.0453},{"nav_date":"2016-10-14","nav":10.3771,"day_change_pct":0.0116},{"nav_date":"2016-10-13","nav":10.3759,"day_change_pct":0.0453},{"nav_date":"2016-10-10","nav":10.3712,"day_change_pct":0.0453},{"nav_date":"2016-10-07","nav":10.3665,"day_change_pct":0.0145},{"nav_date":"2016-10-06","nav":10.365,"day_change_pct":0.0492},{"nav_date":"2016-10-05","nav":10.3599,"day_change_pct":0.0618},{"nav_date":"2016-10-04","nav":10.3535,"day_change_pct":0.03},{"nav_date":"2016-10-03","nav":10.3504,"day_change_pct":0.0696},{"nav_date":"2016-09-30","nav":10.3432,"day_change_pct":0.0716},{"nav_date":"2016-09-29","nav":10.3358,"day_change_pct":0.0039},{"nav_date":"2016-09-28","nav":10.3354,"day_change_pct":0.0319},{"nav_date":"2016-09-27","nav":10.3321,"day_change_pct":0.0329},{"nav_date":"2016-09-26","nav":10.3287,"day_change_pct":0.0765},{"nav_date":"2016-09-23","nav":10.3208,"day_change_pct":0.0223},{"nav_date":"2016-09-22","nav":10.3185,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":10.3164,"day_change_pct":0.0126},{"nav_date":"2016-09-20","nav":10.3151,"day_change_pct":0.0349},{"nav_date":"2016-09-19","nav":10.3115,"day_change_pct":0.0543},{"nav_date":"2016-09-16","nav":10.3059,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":10.3042,"day_change_pct":0.0214},{"nav_date":"2016-09-14","nav":10.302,"day_change_pct":0.0369},{"nav_date":"2016-09-12","nav":10.2982,"day_change_pct":0.0505},{"nav_date":"2016-09-09","nav":10.293,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":10.2911,"day_change_pct":0.0243},{"nav_date":"2016-09-07","nav":10.2886,"day_change_pct":0.0272},{"nav_date":"2016-09-06","nav":10.2858,"day_change_pct":0.071},{"nav_date":"2016-09-02","nav":10.2785,"day_change_pct":0.0253},{"nav_date":"2016-09-01","nav":10.2759,"day_change_pct":0.0204},{"nav_date":"2016-08-31","nav":10.2738,"day_change_pct":0.0127},{"nav_date":"2016-08-30","nav":10.2725,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":10.2709,"day_change_pct":0.0536},{"nav_date":"2016-08-26","nav":10.2654,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":10.2635,"day_change_pct":0.0224},{"nav_date":"2016-08-24","nav":10.2612,"day_change_pct":0.0058},{"nav_date":"2016-08-23","nav":10.2606,"day_change_pct":0.0058},{"nav_date":"2016-08-22","nav":10.26,"day_change_pct":0.0546},{"nav_date":"2016-08-19","nav":10.2544,"day_change_pct":0.0341},{"nav_date":"2016-08-18","nav":10.2509,"day_change_pct":0.0342},{"nav_date":"2016-08-16","nav":10.2474,"day_change_pct":0.0684},{"nav_date":"2016-08-12","nav":10.2404,"day_change_pct":0.0254},{"nav_date":"2016-08-11","nav":10.2378,"day_change_pct":0.0557},{"nav_date":"2016-08-10","nav":10.2321,"day_change_pct":0.0176},{"nav_date":"2016-08-09","nav":10.2303,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":10.2284,"day_change_pct":0.0499},{"nav_date":"2016-08-05","nav":10.2233,"day_change_pct":0.0147},{"nav_date":"2016-08-04","nav":10.2218,"day_change_pct":0.0294},{"nav_date":"2016-08-03","nav":10.2188,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":10.2169,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":10.2147,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":10.2089,"day_change_pct":0.0167},{"nav_date":"2016-07-28","nav":10.2072,"day_change_pct":0.0176},{"nav_date":"2016-07-27","nav":10.2054,"day_change_pct":0.0118},{"nav_date":"2016-07-26","nav":10.2042,"day_change_pct":0.0529},{"nav_date":"2016-07-25","nav":10.1988,"day_change_pct":0.0549},{"nav_date":"2016-07-22","nav":10.1932,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":10.1913,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":10.1895,"day_change_pct":0.0206},{"nav_date":"2016-07-19","nav":10.1874,"day_change_pct":0.0373},{"nav_date":"2016-07-18","nav":10.1836,"day_change_pct":0.0698},{"nav_date":"2016-07-15","nav":10.1765,"day_change_pct":0.0216},{"nav_date":"2016-07-14","nav":10.1743,"day_change_pct":0.0285},{"nav_date":"2016-07-13","nav":10.1714,"day_change_pct":0.0423},{"nav_date":"2016-07-12","nav":10.1671,"day_change_pct":0.0443},{"nav_date":"2016-07-11","nav":10.1626,"day_change_pct":0.0946},{"nav_date":"2016-07-08","nav":10.153,"day_change_pct":0.0394},{"nav_date":"2016-07-07","nav":10.149,"day_change_pct":0.0483},{"nav_date":"2016-07-05","nav":10.1441,"day_change_pct":0.0464},{"nav_date":"2016-07-04","nav":10.1394,"day_change_pct":0.079},{"nav_date":"2016-07-01","nav":10.1314,"day_change_pct":0.0247},{"nav_date":"2016-06-30","nav":10.1289,"day_change_pct":0.0197},{"nav_date":"2016-06-29","nav":10.1269,"day_change_pct":0.0178},{"nav_date":"2016-06-28","nav":10.1251,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":10.1231,"day_change_pct":0.0583},{"nav_date":"2016-06-24","nav":10.1172,"day_change_pct":0.0168},{"nav_date":"2016-06-23","nav":10.1155,"day_change_pct":0.0218},{"nav_date":"2016-06-22","nav":10.1133,"day_change_pct":0.0287},{"nav_date":"2016-06-21","nav":10.1104,"day_change_pct":0.0346},{"nav_date":"2016-06-20","nav":10.1069,"day_change_pct":0.0634},{"nav_date":"2016-06-17","nav":10.1005,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":10.0987,"day_change_pct":0.0277},{"nav_date":"2016-06-15","nav":10.0959,"day_change_pct":0.0228},{"nav_date":"2016-06-14","nav":10.0936,"day_change_pct":0.0168},{"nav_date":"2016-06-13","nav":10.0919,"day_change_pct":0.0555},{"nav_date":"2016-06-10","nav":10.0863,"day_change_pct":0.0228},{"nav_date":"2016-06-09","nav":10.084,"day_change_pct":0.0169},{"nav_date":"2016-06-08","nav":10.0823,"day_change_pct":0.0288},{"nav_date":"2016-06-07","nav":10.0794,"day_change_pct":0.0208},{"nav_date":"2016-06-06","nav":10.0773,"day_change_pct":0.0645},{"nav_date":"2016-06-03","nav":10.0708,"day_change_pct":0.0079},{"nav_date":"2016-06-02","nav":10.07,"day_change_pct":0.0238},{"nav_date":"2016-06-01","nav":10.0676,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":10.0655,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":10.0633,"day_change_pct":0.0587},{"nav_date":"2016-05-27","nav":10.0574,"day_change_pct":0.0189},{"nav_date":"2016-05-26","nav":10.0555,"day_change_pct":0.0169},{"nav_date":"2016-05-25","nav":10.0538,"day_change_pct":0.0279},{"nav_date":"2016-05-24","nav":10.051,"day_change_pct":0.0139},{"nav_date":"2016-05-23","nav":10.0496,"day_change_pct":0.0587},{"nav_date":"2016-05-20","nav":10.0437,"day_change_pct":-0.009},{"nav_date":"2016-05-19","nav":10.0446,"day_change_pct":0.0159},{"nav_date":"2016-05-18","nav":10.043,"day_change_pct":0.0199},{"nav_date":"2016-05-17","nav":10.041,"day_change_pct":0.0279},{"nav_date":"2016-05-16","nav":10.0382,"day_change_pct":0.0678},{"nav_date":"2016-05-13","nav":10.0314,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":10.0294,"day_change_pct":0.0349},{"nav_date":"2016-05-11","nav":10.0259,"day_change_pct":0.0219},{"nav_date":"2016-05-10","nav":10.0237,"day_change_pct":0.023},{"nav_date":"2016-05-09","nav":10.0214,"day_change_pct":0.0609},{"nav_date":"2016-05-06","nav":10.0153,"day_change_pct":0.017},{"nav_date":"2016-05-05","nav":10.0136,"day_change_pct":0.018},{"nav_date":"2016-05-04","nav":10.0118,"day_change_pct":0.021},{"nav_date":"2016-05-03","nav":10.0097,"day_change_pct":0.019},{"nav_date":"2016-05-02","nav":10.0078,"day_change_pct":0.064},{"nav_date":"2016-04-29","nav":10.0014,"day_change_pct":0.014},{"nav_date":"2016-04-28","nav":10.0,"day_change_pct":-19.4224},{"nav_date":"2016-04-27","nav":12.4104,"day_change_pct":0.0185},{"nav_date":"2016-04-26","nav":12.4081,"day_change_pct":0.0185},{"nav_date":"2016-04-25","nav":12.4058,"day_change_pct":0.0557}],"total":760,"page":1,"page_size":250}