{"fund_details":{"scheme_code":127558,"scheme_name":"HDFC FMP 793D February 2014 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1EN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-04-28","nav":10.0,"day_change_pct":-0.6734},{"nav_date":"2016-04-27","nav":10.0678,"day_change_pct":0.0189},{"nav_date":"2016-04-26","nav":10.0659,"day_change_pct":0.0189},{"nav_date":"2016-04-25","nav":10.064,"day_change_pct":0.0567},{"nav_date":"2016-04-22","nav":10.0583,"day_change_pct":0.0189},{"nav_date":"2016-04-21","nav":10.0564,"day_change_pct":0.0189},{"nav_date":"2016-04-20","nav":10.0545,"day_change_pct":0.0388},{"nav_date":"2016-04-18","nav":10.0506,"day_change_pct":0.0976},{"nav_date":"2016-04-13","nav":10.0408,"day_change_pct":0.0199},{"nav_date":"2016-04-12","nav":10.0388,"day_change_pct":0.0189},{"nav_date":"2016-04-11","nav":10.0369,"day_change_pct":0.0798},{"nav_date":"2016-04-07","nav":10.0289,"day_change_pct":0.0189},{"nav_date":"2016-04-06","nav":10.027,"day_change_pct":0.02},{"nav_date":"2016-04-05","nav":10.025,"day_change_pct":0.019},{"nav_date":"2016-04-04","nav":10.0231,"day_change_pct":0.0829},{"nav_date":"2016-03-31","nav":10.0148,"day_change_pct":0.038},{"nav_date":"2016-03-30","nav":10.011,"day_change_pct":0.022},{"nav_date":"2016-03-29","nav":10.0088,"day_change_pct":-2.0148},{"nav_date":"2016-03-28","nav":10.2146,"day_change_pct":0.1009},{"nav_date":"2016-03-23","nav":10.2043,"day_change_pct":0.0206},{"nav_date":"2016-03-22","nav":10.2022,"day_change_pct":0.0206},{"nav_date":"2016-03-21","nav":10.2001,"day_change_pct":0.0589},{"nav_date":"2016-03-18","nav":10.1941,"day_change_pct":0.0177},{"nav_date":"2016-03-17","nav":10.1923,"day_change_pct":0.0196},{"nav_date":"2016-03-16","nav":10.1903,"day_change_pct":0.0206},{"nav_date":"2016-03-15","nav":10.1882,"day_change_pct":0.0216},{"nav_date":"2016-03-14","nav":10.186,"day_change_pct":0.0648},{"nav_date":"2016-03-11","nav":10.1794,"day_change_pct":0.0177},{"nav_date":"2016-03-10","nav":10.1776,"day_change_pct":0.0206},{"nav_date":"2016-03-09","nav":10.1755,"day_change_pct":0.0216},{"nav_date":"2016-03-08","nav":10.1733,"day_change_pct":0.0876},{"nav_date":"2016-03-04","nav":10.1644,"day_change_pct":0.0226},{"nav_date":"2016-03-03","nav":10.1621,"day_change_pct":0.0217},{"nav_date":"2016-03-02","nav":10.1599,"day_change_pct":0.0236},{"nav_date":"2016-03-01","nav":10.1575,"day_change_pct":0.0217},{"nav_date":"2016-02-29","nav":10.1553,"day_change_pct":0.066},{"nav_date":"2016-02-26","nav":10.1486,"day_change_pct":0.0118},{"nav_date":"2016-02-25","nav":10.1474,"day_change_pct":0.0148},{"nav_date":"2016-02-24","nav":10.1459,"day_change_pct":0.0177},{"nav_date":"2016-02-23","nav":10.1441,"day_change_pct":0.0177},{"nav_date":"2016-02-22","nav":10.1423,"day_change_pct":0.0829},{"nav_date":"2016-02-18","nav":10.1339,"day_change_pct":0.0118},{"nav_date":"2016-02-17","nav":10.1327,"day_change_pct":0.0207},{"nav_date":"2016-02-16","nav":10.1306,"day_change_pct":0.0237},{"nav_date":"2016-02-15","nav":10.1282,"day_change_pct":0.0622},{"nav_date":"2016-02-12","nav":10.1219,"day_change_pct":0.0188},{"nav_date":"2016-02-11","nav":10.12,"day_change_pct":0.0217},{"nav_date":"2016-02-10","nav":10.1178,"day_change_pct":0.0188},{"nav_date":"2016-02-09","nav":10.1159,"day_change_pct":0.0208},{"nav_date":"2016-02-08","nav":10.1138,"day_change_pct":0.0693},{"nav_date":"2016-02-05","nav":10.1068,"day_change_pct":0.0228},{"nav_date":"2016-02-04","nav":10.1045,"day_change_pct":0.0208},{"nav_date":"2016-02-03","nav":10.1024,"day_change_pct":0.0238},{"nav_date":"2016-02-02","nav":10.1,"day_change_pct":0.0149},{"nav_date":"2016-02-01","nav":10.0985,"day_change_pct":0.0723},{"nav_date":"2016-01-29","nav":10.0912,"day_change_pct":0.0178},{"nav_date":"2016-01-28","nav":10.0894,"day_change_pct":0.002},{"nav_date":"2016-01-27","nav":10.0892,"day_change_pct":0.0407},{"nav_date":"2016-01-25","nav":10.0851,"day_change_pct":0.0625},{"nav_date":"2016-01-22","nav":10.0788,"day_change_pct":0.005},{"nav_date":"2016-01-21","nav":10.0783,"day_change_pct":0.0189},{"nav_date":"2016-01-20","nav":10.0764,"day_change_pct":0.002},{"nav_date":"2016-01-19","nav":10.0762,"day_change_pct":0.0109},{"nav_date":"2016-01-18","nav":10.0751,"day_change_pct":0.0516},{"nav_date":"2016-01-15","nav":10.0699,"day_change_pct":0.0209},{"nav_date":"2016-01-14","nav":10.0678,"day_change_pct":0.007},{"nav_date":"2016-01-13","nav":10.0671,"day_change_pct":0.0209},{"nav_date":"2016-01-12","nav":10.065,"day_change_pct":0.006},{"nav_date":"2016-01-11","nav":10.0644,"day_change_pct":0.0616},{"nav_date":"2016-01-08","nav":10.0582,"day_change_pct":0.0199},{"nav_date":"2016-01-07","nav":10.0562,"day_change_pct":0.0189},{"nav_date":"2016-01-06","nav":10.0543,"day_change_pct":0.0199},{"nav_date":"2016-01-05","nav":10.0523,"day_change_pct":0.0239},{"nav_date":"2016-01-04","nav":10.0499,"day_change_pct":0.0657},{"nav_date":"2016-01-01","nav":10.0433,"day_change_pct":0.0319},{"nav_date":"2015-12-31","nav":10.0401,"day_change_pct":0.0369},{"nav_date":"2015-12-30","nav":10.0364,"day_change_pct":0.0279},{"nav_date":"2015-12-29","nav":10.0336,"day_change_pct":-2.3817},{"nav_date":"2015-12-28","nav":10.2784,"day_change_pct":0.1032},{"nav_date":"2015-12-23","nav":10.2678,"day_change_pct":0.0214},{"nav_date":"2015-12-22","nav":10.2656,"day_change_pct":0.0136},{"nav_date":"2015-12-21","nav":10.2642,"day_change_pct":0.0614},{"nav_date":"2015-12-18","nav":10.2579,"day_change_pct":0.0156},{"nav_date":"2015-12-17","nav":10.2563,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":10.2538,"day_change_pct":0.0117},{"nav_date":"2015-12-15","nav":10.2526,"day_change_pct":-0.0039},{"nav_date":"2015-12-14","nav":10.253,"day_change_pct":0.0537},{"nav_date":"2015-12-11","nav":10.2475,"day_change_pct":0.0176},{"nav_date":"2015-12-10","nav":10.2457,"day_change_pct":0.0185},{"nav_date":"2015-12-09","nav":10.2438,"day_change_pct":0.0127},{"nav_date":"2015-12-08","nav":10.2425,"day_change_pct":0.0166},{"nav_date":"2015-12-07","nav":10.2408,"day_change_pct":0.0576},{"nav_date":"2015-12-04","nav":10.2349,"day_change_pct":0.0186},{"nav_date":"2015-12-03","nav":10.233,"day_change_pct":0.0235},{"nav_date":"2015-12-02","nav":10.2306,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":10.2287,"day_change_pct":0.0137},{"nav_date":"2015-11-30","nav":10.2273,"day_change_pct":0.0558},{"nav_date":"2015-11-27","nav":10.2216,"day_change_pct":0.0205},{"nav_date":"2015-11-26","nav":10.2195,"day_change_pct":0.0362},{"nav_date":"2015-11-24","nav":10.2158,"day_change_pct":0.0147},{"nav_date":"2015-11-23","nav":10.2143,"day_change_pct":0.0519},{"nav_date":"2015-11-20","nav":10.209,"day_change_pct":0.0176},{"nav_date":"2015-11-19","nav":10.2072,"day_change_pct":0.0225},{"nav_date":"2015-11-18","nav":10.2049,"day_change_pct":0.0255},{"nav_date":"2015-11-17","nav":10.2023,"day_change_pct":0.0275},{"nav_date":"2015-11-16","nav":10.1995,"day_change_pct":0.0756},{"nav_date":"2015-11-13","nav":10.1918,"day_change_pct":0.0786},{"nav_date":"2015-11-10","nav":10.1838,"day_change_pct":0.0275},{"nav_date":"2015-11-09","nav":10.181,"day_change_pct":0.0747},{"nav_date":"2015-11-06","nav":10.1734,"day_change_pct":0.0256},{"nav_date":"2015-11-05","nav":10.1708,"day_change_pct":0.0246},{"nav_date":"2015-11-04","nav":10.1683,"day_change_pct":0.0266},{"nav_date":"2015-11-03","nav":10.1656,"day_change_pct":0.0246},{"nav_date":"2015-11-02","nav":10.1631,"day_change_pct":0.0748},{"nav_date":"2015-10-30","nav":10.1555,"day_change_pct":0.0177},{"nav_date":"2015-10-29","nav":10.1537,"day_change_pct":0.0197},{"nav_date":"2015-10-28","nav":10.1517,"day_change_pct":0.0266},{"nav_date":"2015-10-27","nav":10.149,"day_change_pct":0.0227},{"nav_date":"2015-10-26","nav":10.1467,"day_change_pct":0.074},{"nav_date":"2015-10-23","nav":10.1392,"day_change_pct":0.0513},{"nav_date":"2015-10-21","nav":10.134,"day_change_pct":0.0207},{"nav_date":"2015-10-20","nav":10.1319,"day_change_pct":0.0178},{"nav_date":"2015-10-19","nav":10.1301,"day_change_pct":0.0761},{"nav_date":"2015-10-16","nav":10.1224,"day_change_pct":0.0237},{"nav_date":"2015-10-15","nav":10.12,"day_change_pct":0.0247},{"nav_date":"2015-10-14","nav":10.1175,"day_change_pct":0.0217},{"nav_date":"2015-10-13","nav":10.1153,"day_change_pct":0.0247},{"nav_date":"2015-10-12","nav":10.1128,"day_change_pct":0.0782},{"nav_date":"2015-10-09","nav":10.1049,"day_change_pct":0.0228},{"nav_date":"2015-10-08","nav":10.1026,"day_change_pct":0.0238},{"nav_date":"2015-10-07","nav":10.1002,"day_change_pct":0.0248},{"nav_date":"2015-10-06","nav":10.0977,"day_change_pct":0.0406},{"nav_date":"2015-10-05","nav":10.0936,"day_change_pct":0.1081},{"nav_date":"2015-10-01","nav":10.0827,"day_change_pct":0.0387},{"nav_date":"2015-09-30","nav":10.0788,"day_change_pct":0.0725},{"nav_date":"2015-09-29","nav":10.0715,"day_change_pct":-2.624},{"nav_date":"2015-09-28","nav":10.3429,"day_change_pct":0.1026},{"nav_date":"2015-09-24","nav":10.3323,"day_change_pct":0.0271},{"nav_date":"2015-09-23","nav":10.3295,"day_change_pct":0.031},{"nav_date":"2015-09-22","nav":10.3263,"day_change_pct":0.0242},{"nav_date":"2015-09-21","nav":10.3238,"day_change_pct":0.0814},{"nav_date":"2015-09-18","nav":10.3154,"day_change_pct":0.0485},{"nav_date":"2015-09-16","nav":10.3104,"day_change_pct":0.0204},{"nav_date":"2015-09-15","nav":10.3083,"day_change_pct":0.0087},{"nav_date":"2015-09-14","nav":10.3074,"day_change_pct":0.0748},{"nav_date":"2015-09-11","nav":10.2997,"day_change_pct":0.0252},{"nav_date":"2015-09-10","nav":10.2971,"day_change_pct":-0.0029},{"nav_date":"2015-09-09","nav":10.2974,"day_change_pct":0.0243},{"nav_date":"2015-09-08","nav":10.2949,"day_change_pct":0.0262},{"nav_date":"2015-09-07","nav":10.2922,"day_change_pct":0.072},{"nav_date":"2015-09-04","nav":10.2848,"day_change_pct":0.0272},{"nav_date":"2015-09-03","nav":10.282,"day_change_pct":0.0272},{"nav_date":"2015-09-02","nav":10.2792,"day_change_pct":0.0272},{"nav_date":"2015-09-01","nav":10.2764,"day_change_pct":0.0185},{"nav_date":"2015-08-31","nav":10.2745,"day_change_pct":0.0799},{"nav_date":"2015-08-28","nav":10.2663,"day_change_pct":0.0253},{"nav_date":"2015-08-27","nav":10.2637,"day_change_pct":0.039},{"nav_date":"2015-08-26","nav":10.2597,"day_change_pct":0.0253},{"nav_date":"2015-08-25","nav":10.2571,"day_change_pct":0.0137},{"nav_date":"2015-08-24","nav":10.2557,"day_change_pct":0.0644},{"nav_date":"2015-08-21","nav":10.2491,"day_change_pct":0.0234},{"nav_date":"2015-08-20","nav":10.2467,"day_change_pct":0.0166},{"nav_date":"2015-08-19","nav":10.245,"day_change_pct":0.0576},{"nav_date":"2015-08-17","nav":10.2391,"day_change_pct":0.0938},{"nav_date":"2015-08-14","nav":10.2295,"day_change_pct":0.0176},{"nav_date":"2015-08-13","nav":10.2277,"day_change_pct":0.0342},{"nav_date":"2015-08-12","nav":10.2242,"day_change_pct":0.0284},{"nav_date":"2015-08-11","nav":10.2213,"day_change_pct":0.0323},{"nav_date":"2015-08-10","nav":10.218,"day_change_pct":0.0793},{"nav_date":"2015-08-07","nav":10.2099,"day_change_pct":0.0412},{"nav_date":"2015-08-06","nav":10.2057,"day_change_pct":0.0245},{"nav_date":"2015-08-05","nav":10.2032,"day_change_pct":0.0441},{"nav_date":"2015-08-04","nav":10.1987,"day_change_pct":0.0294},{"nav_date":"2015-08-03","nav":10.1957,"day_change_pct":0.0893},{"nav_date":"2015-07-31","nav":10.1866,"day_change_pct":0.0275},{"nav_date":"2015-07-30","nav":10.1838,"day_change_pct":0.0285},{"nav_date":"2015-07-29","nav":10.1809,"day_change_pct":0.0324},{"nav_date":"2015-07-28","nav":10.1776,"day_change_pct":0.0393},{"nav_date":"2015-07-27","nav":10.1736,"day_change_pct":0.0905},{"nav_date":"2015-07-24","nav":10.1644,"day_change_pct":0.0246},{"nav_date":"2015-07-23","nav":10.1619,"day_change_pct":0.0236},{"nav_date":"2015-07-22","nav":10.1595,"day_change_pct":0.0453},{"nav_date":"2015-07-21","nav":10.1549,"day_change_pct":0.0315},{"nav_date":"2015-07-20","nav":10.1517,"day_change_pct":0.0828},{"nav_date":"2015-07-17","nav":10.1433,"day_change_pct":0.0375},{"nav_date":"2015-07-16","nav":10.1395,"day_change_pct":0.0365},{"nav_date":"2015-07-15","nav":10.1358,"day_change_pct":0.0286},{"nav_date":"2015-07-14","nav":10.1329,"day_change_pct":0.0336},{"nav_date":"2015-07-13","nav":10.1295,"day_change_pct":0.0781},{"nav_date":"2015-07-10","nav":10.1216,"day_change_pct":0.0445},{"nav_date":"2015-07-09","nav":10.1171,"day_change_pct":0.0396},{"nav_date":"2015-07-08","nav":10.1131,"day_change_pct":0.0346},{"nav_date":"2015-07-07","nav":10.1096,"day_change_pct":0.0336},{"nav_date":"2015-07-06","nav":10.1062,"day_change_pct":0.0812},{"nav_date":"2015-07-03","nav":10.098,"day_change_pct":0.0416},{"nav_date":"2015-07-02","nav":10.0938,"day_change_pct":0.0486},{"nav_date":"2015-07-01","nav":10.0889,"day_change_pct":0.0466},{"nav_date":"2015-06-30","nav":10.0842,"day_change_pct":0.0357},{"nav_date":"2015-06-29","nav":10.0806,"day_change_pct":0.0695},{"nav_date":"2015-06-26","nav":10.0736,"day_change_pct":-2.6461},{"nav_date":"2015-06-25","nav":10.3474,"day_change_pct":0.029},{"nav_date":"2015-06-24","nav":10.3444,"day_change_pct":0.0271},{"nav_date":"2015-06-23","nav":10.3416,"day_change_pct":0.0222},{"nav_date":"2015-06-22","nav":10.3393,"day_change_pct":0.0832},{"nav_date":"2015-06-19","nav":10.3307,"day_change_pct":0.031},{"nav_date":"2015-06-18","nav":10.3275,"day_change_pct":0.0368},{"nav_date":"2015-06-17","nav":10.3237,"day_change_pct":0.0281},{"nav_date":"2015-06-16","nav":10.3208,"day_change_pct":0.032},{"nav_date":"2015-06-15","nav":10.3175,"day_change_pct":0.0747},{"nav_date":"2015-06-12","nav":10.3098,"day_change_pct":0.0456},{"nav_date":"2015-06-11","nav":10.3051,"day_change_pct":0.0408},{"nav_date":"2015-06-10","nav":10.3009,"day_change_pct":0.0243},{"nav_date":"2015-06-09","nav":10.2984,"day_change_pct":0.0243},{"nav_date":"2015-06-08","nav":10.2959,"day_change_pct":0.0992},{"nav_date":"2015-06-05","nav":10.2857,"day_change_pct":0.0282},{"nav_date":"2015-06-04","nav":10.2828,"day_change_pct":0.0311},{"nav_date":"2015-06-03","nav":10.2796,"day_change_pct":0.0175},{"nav_date":"2015-06-02","nav":10.2778,"day_change_pct":0.0049},{"nav_date":"2015-06-01","nav":10.2773,"day_change_pct":0.1286},{"nav_date":"2015-05-29","nav":10.2641,"day_change_pct":0.04},{"nav_date":"2015-05-28","nav":10.26,"day_change_pct":0.0478},{"nav_date":"2015-05-27","nav":10.2551,"day_change_pct":0.0273},{"nav_date":"2015-05-26","nav":10.2523,"day_change_pct":0.0078},{"nav_date":"2015-05-25","nav":10.2515,"day_change_pct":0.1182},{"nav_date":"2015-05-22","nav":10.2394,"day_change_pct":0.0518},{"nav_date":"2015-05-21","nav":10.2341,"day_change_pct":0.045},{"nav_date":"2015-05-20","nav":10.2295,"day_change_pct":0.0597},{"nav_date":"2015-05-19","nav":10.2234,"day_change_pct":0.0401},{"nav_date":"2015-05-18","nav":10.2193,"day_change_pct":0.0891},{"nav_date":"2015-05-15","nav":10.2102,"day_change_pct":0.0314},{"nav_date":"2015-05-14","nav":10.207,"day_change_pct":0.0372},{"nav_date":"2015-05-13","nav":10.2032,"day_change_pct":0.0167},{"nav_date":"2015-05-12","nav":10.2015,"day_change_pct":0.0412},{"nav_date":"2015-05-11","nav":10.1973,"day_change_pct":0.0726},{"nav_date":"2015-05-08","nav":10.1899,"day_change_pct":0.0137},{"nav_date":"2015-05-07","nav":10.1885,"day_change_pct":-0.0039},{"nav_date":"2015-05-06","nav":10.1889,"day_change_pct":0.0098},{"nav_date":"2015-05-05","nav":10.1879,"day_change_pct":0.1219},{"nav_date":"2015-04-30","nav":10.1755,"day_change_pct":0.0187},{"nav_date":"2015-04-29","nav":10.1736,"day_change_pct":0.0147},{"nav_date":"2015-04-28","nav":10.1721,"day_change_pct":0.0275},{"nav_date":"2015-04-27","nav":10.1693,"day_change_pct":0.0827},{"nav_date":"2015-04-24","nav":10.1609,"day_change_pct":0.0364},{"nav_date":"2015-04-23","nav":10.1572,"day_change_pct":0.0079},{"nav_date":"2015-04-22","nav":10.1564,"day_change_pct":0.0236},{"nav_date":"2015-04-21","nav":10.154,"day_change_pct":0.0246},{"nav_date":"2015-04-20","nav":10.1515,"day_change_pct":0.0759},{"nav_date":"2015-04-17","nav":10.1438,"day_change_pct":0.0296},{"nav_date":"2015-04-16","nav":10.1408,"day_change_pct":0.0217},{"nav_date":"2015-04-15","nav":10.1386,"day_change_pct":0.0503}],"total":514,"page":1,"page_size":250}