{"fund_details":{"scheme_code":127556,"scheme_name":"HDFC FMP 793D February 2014 (1) - Direct Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KB1PZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":10.0,"day_change_pct":-39.8598},{"nav_date":"2020-05-22","nav":16.6278,"day_change_pct":0.0066},{"nav_date":"2020-05-21","nav":16.6267,"day_change_pct":0.0072},{"nav_date":"2020-05-20","nav":16.6255,"day_change_pct":0.0084},{"nav_date":"2020-05-19","nav":16.6241,"day_change_pct":0.0108},{"nav_date":"2020-05-18","nav":16.6223,"day_change_pct":0.0301},{"nav_date":"2020-05-15","nav":16.6173,"day_change_pct":0.0102},{"nav_date":"2020-05-14","nav":16.6156,"day_change_pct":0.0078},{"nav_date":"2020-05-13","nav":16.6143,"day_change_pct":0.0084},{"nav_date":"2020-05-12","nav":16.6129,"day_change_pct":0.0096},{"nav_date":"2020-05-11","nav":16.6113,"day_change_pct":0.0325},{"nav_date":"2020-05-08","nav":16.6059,"day_change_pct":0.0229},{"nav_date":"2020-05-06","nav":16.6021,"day_change_pct":0.0108},{"nav_date":"2020-05-05","nav":16.6003,"day_change_pct":0.0114},{"nav_date":"2020-05-04","nav":16.5984,"day_change_pct":0.0464},{"nav_date":"2020-04-30","nav":16.5907,"day_change_pct":0.0115},{"nav_date":"2020-04-29","nav":16.5888,"day_change_pct":0.0109},{"nav_date":"2020-04-28","nav":16.587,"day_change_pct":0.0109},{"nav_date":"2020-04-27","nav":16.5852,"day_change_pct":0.0428},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":16.5781,"day_change_pct":0.0127},{"nav_date":"2020-04-22","nav":16.576,"day_change_pct":0.0139},{"nav_date":"2020-04-21","nav":16.5737,"day_change_pct":0.0127},{"nav_date":"2020-04-20","nav":16.5716,"day_change_pct":0.035},{"nav_date":"2020-04-17","nav":16.5658,"day_change_pct":0.0175},{"nav_date":"2020-04-16","nav":16.5629,"day_change_pct":0.0097},{"nav_date":"2020-04-15","nav":16.5613,"day_change_pct":0.0187},{"nav_date":"2020-04-13","nav":16.5582,"day_change_pct":0.055},{"nav_date":"2020-04-09","nav":16.5491,"day_change_pct":0.0121},{"nav_date":"2020-04-08","nav":16.5471,"day_change_pct":0.0127},{"nav_date":"2020-04-07","nav":16.545,"day_change_pct":0.0484},{"nav_date":"2020-04-03","nav":16.537,"day_change_pct":0.046},{"nav_date":"2020-03-31","nav":16.5294,"day_change_pct":0.0224},{"nav_date":"2020-03-30","nav":16.5257,"day_change_pct":0.0503},{"nav_date":"2020-03-27","nav":16.5174,"day_change_pct":0.1856},{"nav_date":"2020-03-26","nav":16.4868,"day_change_pct":0.0534},{"nav_date":"2020-03-24","nav":16.478,"day_change_pct":-0.0231},{"nav_date":"2020-03-23","nav":16.4818,"day_change_pct":-0.0049},{"nav_date":"2020-03-20","nav":16.4826,"day_change_pct":0.0182},{"nav_date":"2020-03-19","nav":16.4796,"day_change_pct":-0.0691},{"nav_date":"2020-03-18","nav":16.491,"day_change_pct":-0.0042},{"nav_date":"2020-03-17","nav":16.4917,"day_change_pct":0.0133},{"nav_date":"2020-03-16","nav":16.4895,"day_change_pct":0.0443},{"nav_date":"2020-03-13","nav":16.4822,"day_change_pct":0.0018},{"nav_date":"2020-03-12","nav":16.4819,"day_change_pct":0.0055},{"nav_date":"2020-03-11","nav":16.481,"day_change_pct":0.0291},{"nav_date":"2020-03-09","nav":16.4762,"day_change_pct":0.0504},{"nav_date":"2020-03-06","nav":16.4679,"day_change_pct":0.017},{"nav_date":"2020-03-05","nav":16.4651,"day_change_pct":0.0194},{"nav_date":"2020-03-04","nav":16.4619,"day_change_pct":0.0425},{"nav_date":"2020-03-03","nav":16.4549,"day_change_pct":0.0225},{"nav_date":"2020-03-02","nav":16.4512,"day_change_pct":0.0523},{"nav_date":"2020-02-28","nav":16.4426,"day_change_pct":0.0152},{"nav_date":"2020-02-27","nav":16.4401,"day_change_pct":-0.0018},{"nav_date":"2020-02-26","nav":16.4404,"day_change_pct":0.0122},{"nav_date":"2020-02-25","nav":16.4384,"day_change_pct":0.0103},{"nav_date":"2020-02-24","nav":16.4367,"day_change_pct":0.0627},{"nav_date":"2020-02-20","nav":16.4264,"day_change_pct":0.0286},{"nav_date":"2020-02-18","nav":16.4217,"day_change_pct":0.0158},{"nav_date":"2020-02-17","nav":16.4191,"day_change_pct":0.0481},{"nav_date":"2020-02-14","nav":16.4112,"day_change_pct":0.0183},{"nav_date":"2020-02-13","nav":16.4082,"day_change_pct":0.0152},{"nav_date":"2020-02-12","nav":16.4057,"day_change_pct":0.0177},{"nav_date":"2020-02-11","nav":16.4028,"day_change_pct":0.025},{"nav_date":"2020-02-10","nav":16.3987,"day_change_pct":0.0464},{"nav_date":"2020-02-07","nav":16.3911,"day_change_pct":0.0183},{"nav_date":"2020-02-06","nav":16.3881,"day_change_pct":0.0201},{"nav_date":"2020-02-05","nav":16.3848,"day_change_pct":0.014},{"nav_date":"2020-02-04","nav":16.3825,"day_change_pct":0.0177},{"nav_date":"2020-02-03","nav":16.3796,"day_change_pct":0.0507},{"nav_date":"2020-01-31","nav":16.3713,"day_change_pct":0.0189},{"nav_date":"2020-01-30","nav":16.3682,"day_change_pct":0.0214},{"nav_date":"2020-01-29","nav":16.3647,"day_change_pct":0.0171},{"nav_date":"2020-01-28","nav":16.3619,"day_change_pct":0.0171},{"nav_date":"2020-01-27","nav":16.3591,"day_change_pct":0.0471},{"nav_date":"2020-01-24","nav":16.3514,"day_change_pct":0.0196},{"nav_date":"2020-01-23","nav":16.3482,"day_change_pct":0.0269},{"nav_date":"2020-01-22","nav":16.3438,"day_change_pct":0.0098},{"nav_date":"2020-01-21","nav":16.3422,"day_change_pct":0.0202},{"nav_date":"2020-01-20","nav":16.3389,"day_change_pct":0.0496},{"nav_date":"2020-01-17","nav":16.3308,"day_change_pct":0.0227},{"nav_date":"2020-01-16","nav":16.3271,"day_change_pct":0.0153},{"nav_date":"2020-01-15","nav":16.3246,"day_change_pct":0.0159},{"nav_date":"2020-01-14","nav":16.322,"day_change_pct":0.0031},{"nav_date":"2020-01-13","nav":16.3215,"day_change_pct":0.0478},{"nav_date":"2020-01-10","nav":16.3137,"day_change_pct":0.0129},{"nav_date":"2020-01-09","nav":16.3116,"day_change_pct":0.027},{"nav_date":"2020-01-08","nav":16.3072,"day_change_pct":0.0221},{"nav_date":"2020-01-07","nav":16.3036,"day_change_pct":0.0221},{"nav_date":"2020-01-06","nav":16.3,"day_change_pct":0.0491},{"nav_date":"2020-01-03","nav":16.292,"day_change_pct":0.019},{"nav_date":"2020-01-02","nav":16.2889,"day_change_pct":0.0313},{"nav_date":"2020-01-01","nav":16.2838,"day_change_pct":0.0246},{"nav_date":"2019-12-31","nav":16.2798,"day_change_pct":0.0209},{"nav_date":"2019-12-30","nav":16.2764,"day_change_pct":0.051},{"nav_date":"2019-12-27","nav":16.2681,"day_change_pct":0.0135},{"nav_date":"2019-12-26","nav":16.2659,"day_change_pct":0.0757},{"nav_date":"2019-12-20","nav":16.2536,"day_change_pct":0.0098},{"nav_date":"2019-12-19","nav":16.252,"day_change_pct":0.0166},{"nav_date":"2019-12-18","nav":16.2493,"day_change_pct":0.0215},{"nav_date":"2019-12-17","nav":16.2458,"day_change_pct":0.0234},{"nav_date":"2019-12-16","nav":16.242,"day_change_pct":0.0487},{"nav_date":"2019-12-13","nav":16.2341,"day_change_pct":0.0142},{"nav_date":"2019-12-12","nav":16.2318,"day_change_pct":0.0222},{"nav_date":"2019-12-11","nav":16.2282,"day_change_pct":0.021},{"nav_date":"2019-12-10","nav":16.2248,"day_change_pct":0.0376},{"nav_date":"2019-12-09","nav":16.2187,"day_change_pct":0.037},{"nav_date":"2019-12-06","nav":16.2127,"day_change_pct":0.0086},{"nav_date":"2019-12-05","nav":16.2113,"day_change_pct":-0.0314},{"nav_date":"2019-12-04","nav":16.2164,"day_change_pct":0.0167},{"nav_date":"2019-12-03","nav":16.2137,"day_change_pct":0.0167},{"nav_date":"2019-12-02","nav":16.211,"day_change_pct":0.0494},{"nav_date":"2019-11-29","nav":16.203,"day_change_pct":0.0191},{"nav_date":"2019-11-28","nav":16.1999,"day_change_pct":0.0284},{"nav_date":"2019-11-27","nav":16.1953,"day_change_pct":0.0247},{"nav_date":"2019-11-26","nav":16.1913,"day_change_pct":0.0167},{"nav_date":"2019-11-25","nav":16.1886,"day_change_pct":0.0612},{"nav_date":"2019-11-22","nav":16.1787,"day_change_pct":0.021},{"nav_date":"2019-11-21","nav":16.1753,"day_change_pct":0.0284},{"nav_date":"2019-11-20","nav":16.1707,"day_change_pct":0.021},{"nav_date":"2019-11-19","nav":16.1673,"day_change_pct":0.047},{"nav_date":"2019-11-18","nav":16.1597,"day_change_pct":0.0588},{"nav_date":"2019-11-15","nav":16.1502,"day_change_pct":0.0328},{"nav_date":"2019-11-14","nav":16.1449,"day_change_pct":0.0248},{"nav_date":"2019-11-13","nav":16.1409,"day_change_pct":0.0477},{"nav_date":"2019-11-11","nav":16.1332,"day_change_pct":0.0478},{"nav_date":"2019-11-08","nav":16.1255,"day_change_pct":0.0192},{"nav_date":"2019-11-07","nav":16.1224,"day_change_pct":0.0143},{"nav_date":"2019-11-06","nav":16.1201,"day_change_pct":-0.0236},{"nav_date":"2019-11-05","nav":16.1239,"day_change_pct":0.0205},{"nav_date":"2019-11-04","nav":16.1206,"day_change_pct":0.036},{"nav_date":"2019-11-01","nav":16.1148,"day_change_pct":0.0199},{"nav_date":"2019-10-31","nav":16.1116,"day_change_pct":0.0373},{"nav_date":"2019-10-30","nav":16.1056,"day_change_pct":0.0404},{"nav_date":"2019-10-29","nav":16.0991,"day_change_pct":0.0727},{"nav_date":"2019-10-25","nav":16.0874,"day_change_pct":0.0174},{"nav_date":"2019-10-24","nav":16.0846,"day_change_pct":0.0292},{"nav_date":"2019-10-23","nav":16.0799,"day_change_pct":0.0224},{"nav_date":"2019-10-22","nav":16.0763,"day_change_pct":0.0647},{"nav_date":"2019-10-18","nav":16.0659,"day_change_pct":0.0162},{"nav_date":"2019-10-17","nav":16.0633,"day_change_pct":0.0299},{"nav_date":"2019-10-16","nav":16.0585,"day_change_pct":0.0324},{"nav_date":"2019-10-15","nav":16.0533,"day_change_pct":0.0573},{"nav_date":"2019-10-14","nav":16.0441,"day_change_pct":0.058},{"nav_date":"2019-10-11","nav":16.0348,"day_change_pct":0.0312},{"nav_date":"2019-10-10","nav":16.0298,"day_change_pct":0.0381},{"nav_date":"2019-10-09","nav":16.0237,"day_change_pct":0.0574},{"nav_date":"2019-10-07","nav":16.0145,"day_change_pct":0.0594},{"nav_date":"2019-10-04","nav":16.005,"day_change_pct":0.0212},{"nav_date":"2019-10-03","nav":16.0016,"day_change_pct":0.0544},{"nav_date":"2019-10-01","nav":15.9929,"day_change_pct":0.0726},{"nav_date":"2019-09-30","nav":15.9813,"day_change_pct":0.099},{"nav_date":"2019-09-27","nav":15.9655,"day_change_pct":0.0213},{"nav_date":"2019-09-26","nav":15.9621,"day_change_pct":0.0144},{"nav_date":"2019-09-25","nav":15.9598,"day_change_pct":0.0157},{"nav_date":"2019-09-24","nav":15.9573,"day_change_pct":-0.02},{"nav_date":"2019-09-23","nav":15.9605,"day_change_pct":0.0357},{"nav_date":"2019-09-20","nav":15.9548,"day_change_pct":-0.0432},{"nav_date":"2019-09-19","nav":15.9617,"day_change_pct":0.0295},{"nav_date":"2019-09-18","nav":15.957,"day_change_pct":0.0119},{"nav_date":"2019-09-17","nav":15.9551,"day_change_pct":0.0038},{"nav_date":"2019-09-16","nav":15.9545,"day_change_pct":0.0539},{"nav_date":"2019-09-13","nav":15.9459,"day_change_pct":0.0257},{"nav_date":"2019-09-12","nav":15.9418,"day_change_pct":0.0019},{"nav_date":"2019-09-11","nav":15.9415,"day_change_pct":0.0377},{"nav_date":"2019-09-09","nav":15.9355,"day_change_pct":0.0779},{"nav_date":"2019-09-06","nav":15.9231,"day_change_pct":0.0201},{"nav_date":"2019-09-05","nav":15.9199,"day_change_pct":0.0283},{"nav_date":"2019-09-04","nav":15.9154,"day_change_pct":0.0289},{"nav_date":"2019-09-03","nav":15.9108,"day_change_pct":0.0944},{"nav_date":"2019-08-30","nav":15.8958,"day_change_pct":0.0239},{"nav_date":"2019-08-29","nav":15.892,"day_change_pct":0.0138},{"nav_date":"2019-08-28","nav":15.8898,"day_change_pct":0.0308},{"nav_date":"2019-08-27","nav":15.8849,"day_change_pct":0.063},{"nav_date":"2019-08-26","nav":15.8749,"day_change_pct":0.0876},{"nav_date":"2019-08-23","nav":15.861,"day_change_pct":0.029},{"nav_date":"2019-08-22","nav":15.8564,"day_change_pct":0.017},{"nav_date":"2019-08-21","nav":15.8537,"day_change_pct":0.0328},{"nav_date":"2019-08-20","nav":15.8485,"day_change_pct":0.0278},{"nav_date":"2019-08-19","nav":15.8441,"day_change_pct":0.0467},{"nav_date":"2019-08-16","nav":15.8367,"day_change_pct":0.0436},{"nav_date":"2019-08-14","nav":15.8298,"day_change_pct":0.0032},{"nav_date":"2019-08-13","nav":15.8293,"day_change_pct":0.0449},{"nav_date":"2019-08-09","nav":15.8222,"day_change_pct":0.0341},{"nav_date":"2019-08-08","nav":15.8168,"day_change_pct":0.0918},{"nav_date":"2019-08-07","nav":15.8023,"day_change_pct":0.0348},{"nav_date":"2019-08-06","nav":15.7968,"day_change_pct":0.0298},{"nav_date":"2019-08-05","nav":15.7921,"day_change_pct":0.0653},{"nav_date":"2019-08-02","nav":15.7818,"day_change_pct":0.0501},{"nav_date":"2019-08-01","nav":15.7739,"day_change_pct":0.0438},{"nav_date":"2019-07-31","nav":15.767,"day_change_pct":0.0425},{"nav_date":"2019-07-30","nav":15.7603,"day_change_pct":0.0438},{"nav_date":"2019-07-29","nav":15.7534,"day_change_pct":0.0642},{"nav_date":"2019-07-26","nav":15.7433,"day_change_pct":0.0178},{"nav_date":"2019-07-25","nav":15.7405,"day_change_pct":0.0032},{"nav_date":"2019-07-24","nav":15.74,"day_change_pct":0.0273},{"nav_date":"2019-07-23","nav":15.7357,"day_change_pct":0.0114},{"nav_date":"2019-07-22","nav":15.7339,"day_change_pct":0.0299},{"nav_date":"2019-07-19","nav":15.7292,"day_change_pct":0.007},{"nav_date":"2019-07-18","nav":15.7281,"day_change_pct":0.0},{"nav_date":"2019-07-17","nav":15.7281,"day_change_pct":0.0363},{"nav_date":"2019-07-16","nav":15.7224,"day_change_pct":0.1121},{"nav_date":"2019-07-15","nav":15.7048,"day_change_pct":0.0809},{"nav_date":"2019-07-12","nav":15.6921,"day_change_pct":0.0402},{"nav_date":"2019-07-11","nav":15.6858,"day_change_pct":0.0293},{"nav_date":"2019-07-10","nav":15.6812,"day_change_pct":0.0613},{"nav_date":"2019-07-09","nav":15.6716,"day_change_pct":0.0243},{"nav_date":"2019-07-08","nav":15.6678,"day_change_pct":0.0907},{"nav_date":"2019-07-05","nav":15.6536,"day_change_pct":0.0697},{"nav_date":"2019-07-04","nav":15.6427,"day_change_pct":0.0345},{"nav_date":"2019-07-03","nav":15.6373,"day_change_pct":0.0454},{"nav_date":"2019-07-02","nav":15.6302,"day_change_pct":0.0275},{"nav_date":"2019-07-01","nav":15.6259,"day_change_pct":0.0647},{"nav_date":"2019-06-28","nav":15.6158,"day_change_pct":0.0256},{"nav_date":"2019-06-27","nav":15.6118,"day_change_pct":0.0224},{"nav_date":"2019-06-26","nav":15.6083,"day_change_pct":-0.0032},{"nav_date":"2019-06-25","nav":15.6088,"day_change_pct":0.0147},{"nav_date":"2019-06-24","nav":15.6065,"day_change_pct":0.0648},{"nav_date":"2019-06-21","nav":15.5964,"day_change_pct":-0.0051},{"nav_date":"2019-06-20","nav":15.5972,"day_change_pct":0.018},{"nav_date":"2019-06-19","nav":15.5944,"day_change_pct":0.0237},{"nav_date":"2019-06-18","nav":15.5907,"day_change_pct":0.0295},{"nav_date":"2019-06-17","nav":15.5861,"day_change_pct":0.0636},{"nav_date":"2019-06-14","nav":15.5762,"day_change_pct":0.0315},{"nav_date":"2019-06-13","nav":15.5713,"day_change_pct":0.0167},{"nav_date":"2019-06-12","nav":15.5687,"day_change_pct":0.0218},{"nav_date":"2019-06-11","nav":15.5653,"day_change_pct":-0.0019},{"nav_date":"2019-06-10","nav":15.5656,"day_change_pct":0.0418},{"nav_date":"2019-06-07","nav":15.5591,"day_change_pct":-0.043},{"nav_date":"2019-06-06","nav":15.5658,"day_change_pct":0.0598},{"nav_date":"2019-06-04","nav":15.5565,"day_change_pct":0.0006},{"nav_date":"2019-06-03","nav":15.5564,"day_change_pct":0.1287},{"nav_date":"2019-05-31","nav":15.5364,"day_change_pct":0.0502},{"nav_date":"2019-05-30","nav":15.5286,"day_change_pct":0.0187},{"nav_date":"2019-05-29","nav":15.5257,"day_change_pct":0.0251},{"nav_date":"2019-05-28","nav":15.5218,"day_change_pct":0.0174},{"nav_date":"2019-05-27","nav":15.5191,"day_change_pct":0.0948},{"nav_date":"2019-05-24","nav":15.5044,"day_change_pct":0.0471},{"nav_date":"2019-05-23","nav":15.4971,"day_change_pct":0.0969},{"nav_date":"2019-05-22","nav":15.4821,"day_change_pct":0.0342},{"nav_date":"2019-05-21","nav":15.4768,"day_change_pct":0.0162},{"nav_date":"2019-05-20","nav":15.4743,"day_change_pct":0.108},{"nav_date":"2019-05-17","nav":15.4576,"day_change_pct":0.0201},{"nav_date":"2019-05-16","nav":15.4545,"day_change_pct":0.0531},{"nav_date":"2019-05-15","nav":15.4463,"day_change_pct":0.022},{"nav_date":"2019-05-14","nav":15.4429,"day_change_pct":0.0531},{"nav_date":"2019-05-13","nav":15.4347,"day_change_pct":0.0674},{"nav_date":"2019-05-10","nav":15.4243,"day_change_pct":0.0389},{"nav_date":"2019-05-09","nav":15.4183,"day_change_pct":0.0208},{"nav_date":"2019-05-08","nav":15.4151,"day_change_pct":0.0337}],"total":1495,"page":1,"page_size":250}