{"fund_details":{"scheme_code":127554,"scheme_name":"HDFC FMP 369D February 2014 (2) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA15F1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":13.0217,"day_change_pct":0.0769},{"nav_date":"2017-04-13","nav":13.0117,"day_change_pct":0.0184},{"nav_date":"2017-04-12","nav":13.0093,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":13.007,"day_change_pct":0.0185},{"nav_date":"2017-04-10","nav":13.0046,"day_change_pct":0.0531},{"nav_date":"2017-04-07","nav":12.9977,"day_change_pct":0.0177},{"nav_date":"2017-04-06","nav":12.9954,"day_change_pct":0.0177},{"nav_date":"2017-04-05","nav":12.9931,"day_change_pct":0.0346},{"nav_date":"2017-04-03","nav":12.9886,"day_change_pct":0.0585},{"nav_date":"2017-03-31","nav":12.981,"day_change_pct":0.0216},{"nav_date":"2017-03-30","nav":12.9782,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":12.9759,"day_change_pct":0.0355},{"nav_date":"2017-03-27","nav":12.9713,"day_change_pct":0.0532},{"nav_date":"2017-03-24","nav":12.9644,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":12.9622,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":12.9599,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":12.9576,"day_change_pct":0.0185},{"nav_date":"2017-03-20","nav":12.9552,"day_change_pct":0.0595},{"nav_date":"2017-03-17","nav":12.9475,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":12.9452,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":12.9429,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.9406,"day_change_pct":0.0704},{"nav_date":"2017-03-10","nav":12.9315,"day_change_pct":0.017},{"nav_date":"2017-03-09","nav":12.9293,"day_change_pct":0.0178},{"nav_date":"2017-03-08","nav":12.927,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":12.9247,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.9225,"day_change_pct":0.0526},{"nav_date":"2017-03-03","nav":12.9157,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":12.9135,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":12.9112,"day_change_pct":0.017},{"nav_date":"2017-02-28","nav":12.909,"day_change_pct":0.0186},{"nav_date":"2017-02-27","nav":12.9066,"day_change_pct":0.0612},{"nav_date":"2017-02-23","nav":12.8987,"day_change_pct":0.014},{"nav_date":"2017-02-22","nav":12.8969,"day_change_pct":0.0357},{"nav_date":"2017-02-20","nav":12.8923,"day_change_pct":0.0543},{"nav_date":"2017-02-17","nav":12.8853,"day_change_pct":0.0179},{"nav_date":"2017-02-16","nav":12.883,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":12.8807,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":12.8786,"day_change_pct":0.0194},{"nav_date":"2017-02-13","nav":12.8761,"day_change_pct":0.0559},{"nav_date":"2017-02-10","nav":12.8689,"day_change_pct":0.0194},{"nav_date":"2017-02-09","nav":12.8664,"day_change_pct":0.0171},{"nav_date":"2017-02-08","nav":12.8642,"day_change_pct":0.0047},{"nav_date":"2017-02-07","nav":12.8636,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.8613,"day_change_pct":0.056},{"nav_date":"2017-02-03","nav":12.8541,"day_change_pct":0.0202},{"nav_date":"2017-02-02","nav":12.8515,"day_change_pct":0.0202},{"nav_date":"2017-02-01","nav":12.8489,"day_change_pct":0.0226},{"nav_date":"2017-01-31","nav":12.846,"day_change_pct":0.0195},{"nav_date":"2017-01-30","nav":12.8435,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":12.8365,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":12.8319,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":12.8295,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":12.8271,"day_change_pct":0.0546},{"nav_date":"2017-01-20","nav":12.8201,"day_change_pct":0.0203},{"nav_date":"2017-01-19","nav":12.8175,"day_change_pct":0.0179},{"nav_date":"2017-01-18","nav":12.8152,"day_change_pct":0.0211},{"nav_date":"2017-01-17","nav":12.8125,"day_change_pct":0.0187},{"nav_date":"2017-01-16","nav":12.8101,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":12.803,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":12.8008,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.7985,"day_change_pct":0.0141},{"nav_date":"2017-01-10","nav":12.7967,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.795,"day_change_pct":0.0508},{"nav_date":"2017-01-06","nav":12.7885,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":12.7862,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":12.7839,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":12.7811,"day_change_pct":0.0266},{"nav_date":"2017-01-02","nav":12.7777,"day_change_pct":0.0626},{"nav_date":"2016-12-30","nav":12.7697,"day_change_pct":0.0204},{"nav_date":"2016-12-29","nav":12.7671,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":12.7645,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.7623,"day_change_pct":0.0149},{"nav_date":"2016-12-26","nav":12.7604,"day_change_pct":0.0517},{"nav_date":"2016-12-23","nav":12.7538,"day_change_pct":0.018},{"nav_date":"2016-12-22","nav":12.7515,"day_change_pct":0.0173},{"nav_date":"2016-12-21","nav":12.7493,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.747,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":12.7449,"day_change_pct":0.055},{"nav_date":"2016-12-16","nav":12.7379,"day_change_pct":0.0039},{"nav_date":"2016-12-15","nav":12.7374,"day_change_pct":0.0173},{"nav_date":"2016-12-14","nav":12.7352,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.7322,"day_change_pct":0.0802},{"nav_date":"2016-12-09","nav":12.722,"day_change_pct":0.0299},{"nav_date":"2016-12-08","nav":12.7182,"day_change_pct":0.0063},{"nav_date":"2016-12-07","nav":12.7174,"day_change_pct":-0.0479},{"nav_date":"2016-12-06","nav":12.7235,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":12.7208,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":12.7139,"day_change_pct":0.0063},{"nav_date":"2016-12-01","nav":12.7131,"day_change_pct":0.0197},{"nav_date":"2016-11-30","nav":12.7106,"day_change_pct":0.0236},{"nav_date":"2016-11-29","nav":12.7076,"day_change_pct":0.015},{"nav_date":"2016-11-28","nav":12.7057,"day_change_pct":0.0102},{"nav_date":"2016-11-25","nav":12.7044,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":12.7023,"day_change_pct":0.0465},{"nav_date":"2016-11-23","nav":12.6964,"day_change_pct":0.0355},{"nav_date":"2016-11-22","nav":12.6919,"day_change_pct":0.0347},{"nav_date":"2016-11-21","nav":12.6875,"day_change_pct":0.0741},{"nav_date":"2016-11-18","nav":12.6781,"day_change_pct":0.0308},{"nav_date":"2016-11-17","nav":12.6742,"day_change_pct":0.0245},{"nav_date":"2016-11-16","nav":12.6711,"day_change_pct":0.045},{"nav_date":"2016-11-15","nav":12.6654,"day_change_pct":0.1265},{"nav_date":"2016-11-11","nav":12.6494,"day_change_pct":0.0348},{"nav_date":"2016-11-10","nav":12.645,"day_change_pct":0.0316},{"nav_date":"2016-11-09","nav":12.641,"day_change_pct":0.0538},{"nav_date":"2016-11-08","nav":12.6342,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":12.6319,"day_change_pct":0.057},{"nav_date":"2016-11-04","nav":12.6247,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":12.6223,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":12.6202,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":12.6181,"day_change_pct":0.0738},{"nav_date":"2016-10-28","nav":12.6088,"day_change_pct":0.0159},{"nav_date":"2016-10-27","nav":12.6068,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.6048,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.6032,"day_change_pct":0.0111},{"nav_date":"2016-10-24","nav":12.6018,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":12.5948,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":12.5927,"day_change_pct":0.0199},{"nav_date":"2016-10-19","nav":12.5902,"day_change_pct":0.0032},{"nav_date":"2016-10-18","nav":12.5898,"day_change_pct":0.0095},{"nav_date":"2016-10-17","nav":12.5886,"day_change_pct":0.0405},{"nav_date":"2016-10-14","nav":12.5835,"day_change_pct":0.0175},{"nav_date":"2016-10-13","nav":12.5813,"day_change_pct":0.0453},{"nav_date":"2016-10-10","nav":12.5756,"day_change_pct":0.0493},{"nav_date":"2016-10-07","nav":12.5694,"day_change_pct":0.0223},{"nav_date":"2016-10-06","nav":12.5666,"day_change_pct":0.043},{"nav_date":"2016-10-05","nav":12.5612,"day_change_pct":0.0581},{"nav_date":"2016-10-04","nav":12.5539,"day_change_pct":0.0367},{"nav_date":"2016-10-03","nav":12.5493,"day_change_pct":0.0813},{"nav_date":"2016-09-30","nav":12.5391,"day_change_pct":0.0487},{"nav_date":"2016-09-29","nav":12.533,"day_change_pct":0.0128},{"nav_date":"2016-09-28","nav":12.5314,"day_change_pct":0.0247},{"nav_date":"2016-09-27","nav":12.5283,"day_change_pct":0.0343},{"nav_date":"2016-09-26","nav":12.524,"day_change_pct":0.0759},{"nav_date":"2016-09-23","nav":12.5145,"day_change_pct":0.0248},{"nav_date":"2016-09-22","nav":12.5114,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":12.5086,"day_change_pct":0.0152},{"nav_date":"2016-09-20","nav":12.5067,"day_change_pct":0.0336},{"nav_date":"2016-09-19","nav":12.5025,"day_change_pct":0.06},{"nav_date":"2016-09-16","nav":12.495,"day_change_pct":0.0208},{"nav_date":"2016-09-15","nav":12.4924,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":12.49,"day_change_pct":0.0408},{"nav_date":"2016-09-12","nav":12.4849,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":12.4782,"day_change_pct":0.0192},{"nav_date":"2016-09-08","nav":12.4758,"day_change_pct":0.0281},{"nav_date":"2016-09-07","nav":12.4723,"day_change_pct":0.0281},{"nav_date":"2016-09-06","nav":12.4688,"day_change_pct":0.0787},{"nav_date":"2016-09-02","nav":12.459,"day_change_pct":0.0265},{"nav_date":"2016-09-01","nav":12.4557,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":12.4525,"day_change_pct":0.0241},{"nav_date":"2016-08-30","nav":12.4495,"day_change_pct":0.0145},{"nav_date":"2016-08-29","nav":12.4477,"day_change_pct":0.0659},{"nav_date":"2016-08-26","nav":12.4395,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.4369,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":12.4348,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":12.4326,"day_change_pct":0.0064},{"nav_date":"2016-08-22","nav":12.4318,"day_change_pct":0.0596},{"nav_date":"2016-08-19","nav":12.4244,"day_change_pct":0.0306},{"nav_date":"2016-08-18","nav":12.4206,"day_change_pct":0.0338},{"nav_date":"2016-08-16","nav":12.4164,"day_change_pct":0.0766},{"nav_date":"2016-08-12","nav":12.4069,"day_change_pct":0.0282},{"nav_date":"2016-08-11","nav":12.4034,"day_change_pct":0.046},{"nav_date":"2016-08-10","nav":12.3977,"day_change_pct":0.0242},{"nav_date":"2016-08-09","nav":12.3947,"day_change_pct":0.0274},{"nav_date":"2016-08-08","nav":12.3913,"day_change_pct":0.0549},{"nav_date":"2016-08-05","nav":12.3845,"day_change_pct":0.021},{"nav_date":"2016-08-04","nav":12.3819,"day_change_pct":0.0218},{"nav_date":"2016-08-03","nav":12.3792,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":12.3773,"day_change_pct":0.0226},{"nav_date":"2016-08-01","nav":12.3745,"day_change_pct":0.059},{"nav_date":"2016-07-29","nav":12.3672,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3649,"day_change_pct":0.0275},{"nav_date":"2016-07-27","nav":12.3615,"day_change_pct":0.0202},{"nav_date":"2016-07-26","nav":12.359,"day_change_pct":0.0445},{"nav_date":"2016-07-25","nav":12.3535,"day_change_pct":0.0591},{"nav_date":"2016-07-22","nav":12.3462,"day_change_pct":0.0219},{"nav_date":"2016-07-21","nav":12.3435,"day_change_pct":0.0154},{"nav_date":"2016-07-20","nav":12.3416,"day_change_pct":0.0251},{"nav_date":"2016-07-19","nav":12.3385,"day_change_pct":0.0357},{"nav_date":"2016-07-18","nav":12.3341,"day_change_pct":0.0795},{"nav_date":"2016-07-15","nav":12.3243,"day_change_pct":0.026},{"nav_date":"2016-07-14","nav":12.3211,"day_change_pct":0.0365},{"nav_date":"2016-07-13","nav":12.3166,"day_change_pct":0.0471},{"nav_date":"2016-07-12","nav":12.3108,"day_change_pct":0.0471},{"nav_date":"2016-07-11","nav":12.305,"day_change_pct":0.083},{"nav_date":"2016-07-08","nav":12.2948,"day_change_pct":0.022},{"nav_date":"2016-07-07","nav":12.2921,"day_change_pct":0.0643},{"nav_date":"2016-07-05","nav":12.2842,"day_change_pct":0.0497},{"nav_date":"2016-07-04","nav":12.2781,"day_change_pct":0.0856},{"nav_date":"2016-07-01","nav":12.2676,"day_change_pct":0.0253},{"nav_date":"2016-06-30","nav":12.2645,"day_change_pct":0.0269},{"nav_date":"2016-06-29","nav":12.2612,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":12.2589,"day_change_pct":0.0147},{"nav_date":"2016-06-27","nav":12.2571,"day_change_pct":0.0588},{"nav_date":"2016-06-24","nav":12.2499,"day_change_pct":0.0212},{"nav_date":"2016-06-23","nav":12.2473,"day_change_pct":0.0278},{"nav_date":"2016-06-22","nav":12.2439,"day_change_pct":0.0278},{"nav_date":"2016-06-21","nav":12.2405,"day_change_pct":0.0351},{"nav_date":"2016-06-20","nav":12.2362,"day_change_pct":0.0646},{"nav_date":"2016-06-17","nav":12.2283,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.2262,"day_change_pct":0.0262},{"nav_date":"2016-06-15","nav":12.223,"day_change_pct":0.0237},{"nav_date":"2016-06-14","nav":12.2201,"day_change_pct":0.0123},{"nav_date":"2016-06-13","nav":12.2186,"day_change_pct":0.0622},{"nav_date":"2016-06-10","nav":12.211,"day_change_pct":0.0205},{"nav_date":"2016-06-09","nav":12.2085,"day_change_pct":0.0402},{"nav_date":"2016-06-08","nav":12.2036,"day_change_pct":0.0254},{"nav_date":"2016-06-07","nav":12.2005,"day_change_pct":0.0197},{"nav_date":"2016-06-06","nav":12.1981,"day_change_pct":0.0706},{"nav_date":"2016-06-03","nav":12.1895,"day_change_pct":0.0254},{"nav_date":"2016-06-02","nav":12.1864,"day_change_pct":0.0115},{"nav_date":"2016-06-01","nav":12.185,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":12.182,"day_change_pct":0.0172},{"nav_date":"2016-05-30","nav":12.1799,"day_change_pct":0.0665},{"nav_date":"2016-05-27","nav":12.1718,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.1692,"day_change_pct":0.0214},{"nav_date":"2016-05-25","nav":12.1666,"day_change_pct":0.0206},{"nav_date":"2016-05-24","nav":12.1641,"day_change_pct":0.0173},{"nav_date":"2016-05-23","nav":12.162,"day_change_pct":0.0584},{"nav_date":"2016-05-20","nav":12.1549,"day_change_pct":0.0041},{"nav_date":"2016-05-19","nav":12.1544,"day_change_pct":0.0123},{"nav_date":"2016-05-18","nav":12.1529,"day_change_pct":0.0255},{"nav_date":"2016-05-17","nav":12.1498,"day_change_pct":0.0305},{"nav_date":"2016-05-16","nav":12.1461,"day_change_pct":0.0676},{"nav_date":"2016-05-13","nav":12.1379,"day_change_pct":0.0181},{"nav_date":"2016-05-12","nav":12.1357,"day_change_pct":0.0256},{"nav_date":"2016-05-11","nav":12.1326,"day_change_pct":0.0165},{"nav_date":"2016-05-10","nav":12.1306,"day_change_pct":0.0289},{"nav_date":"2016-05-09","nav":12.1271,"day_change_pct":0.0627},{"nav_date":"2016-05-06","nav":12.1195,"day_change_pct":0.0165},{"nav_date":"2016-05-05","nav":12.1175,"day_change_pct":0.0173},{"nav_date":"2016-05-04","nav":12.1154,"day_change_pct":0.0206},{"nav_date":"2016-05-03","nav":12.1129,"day_change_pct":0.0256},{"nav_date":"2016-05-02","nav":12.1098,"day_change_pct":0.0471},{"nav_date":"2016-04-29","nav":12.1041,"day_change_pct":0.0124},{"nav_date":"2016-04-28","nav":12.1026,"day_change_pct":-0.0017},{"nav_date":"2016-04-27","nav":12.1028,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.1021,"day_change_pct":0.019},{"nav_date":"2016-04-25","nav":12.0998,"day_change_pct":0.0289},{"nav_date":"2016-04-22","nav":12.0963,"day_change_pct":0.0223},{"nav_date":"2016-04-21","nav":12.0936,"day_change_pct":0.0033},{"nav_date":"2016-04-20","nav":12.0932,"day_change_pct":0.0364},{"nav_date":"2016-04-18","nav":12.0888,"day_change_pct":0.106},{"nav_date":"2016-04-13","nav":12.076,"day_change_pct":0.053},{"nav_date":"2016-04-12","nav":12.0696,"day_change_pct":0.0406},{"nav_date":"2016-04-11","nav":12.0647,"day_change_pct":0.0821},{"nav_date":"2016-04-07","nav":12.0548,"day_change_pct":0.034},{"nav_date":"2016-04-06","nav":12.0507,"day_change_pct":-0.0108},{"nav_date":"2016-04-05","nav":12.052,"day_change_pct":0.0963},{"nav_date":"2016-04-04","nav":12.0404,"day_change_pct":0.2389}],"total":752,"page":1,"page_size":250}