{"fund_details":{"scheme_code":127552,"scheme_name":"HDFC FMP 369D February 2014 (2) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA18E8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":10.0,"day_change_pct":-15.6132},{"nav_date":"2017-04-13","nav":11.8502,"day_change_pct":0.0186},{"nav_date":"2017-04-12","nav":11.848,"day_change_pct":0.0177},{"nav_date":"2017-04-11","nav":11.8459,"day_change_pct":0.0186},{"nav_date":"2017-04-10","nav":11.8437,"day_change_pct":0.0532},{"nav_date":"2017-04-07","nav":11.8374,"day_change_pct":0.0177},{"nav_date":"2017-04-06","nav":11.8353,"day_change_pct":0.0169},{"nav_date":"2017-04-05","nav":11.8333,"day_change_pct":0.0347},{"nav_date":"2017-04-03","nav":11.8292,"day_change_pct":0.0592},{"nav_date":"2017-03-31","nav":11.8222,"day_change_pct":0.0212},{"nav_date":"2017-03-30","nav":11.8197,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":11.8176,"day_change_pct":0.0356},{"nav_date":"2017-03-27","nav":11.8134,"day_change_pct":0.0534},{"nav_date":"2017-03-24","nav":11.8071,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":11.8051,"day_change_pct":0.0178},{"nav_date":"2017-03-22","nav":11.803,"day_change_pct":0.0178},{"nav_date":"2017-03-21","nav":11.8009,"day_change_pct":0.0178},{"nav_date":"2017-03-20","nav":11.7988,"day_change_pct":0.0602},{"nav_date":"2017-03-17","nav":11.7917,"day_change_pct":0.0178},{"nav_date":"2017-03-16","nav":11.7896,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":11.7875,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":11.7854,"day_change_pct":0.0696},{"nav_date":"2017-03-10","nav":11.7772,"day_change_pct":0.0178},{"nav_date":"2017-03-09","nav":11.7751,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":11.7731,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":11.771,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":11.7689,"day_change_pct":0.0519},{"nav_date":"2017-03-03","nav":11.7628,"day_change_pct":0.017},{"nav_date":"2017-03-02","nav":11.7608,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":11.7587,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":11.7566,"day_change_pct":0.0179},{"nav_date":"2017-02-27","nav":11.7545,"day_change_pct":0.0613},{"nav_date":"2017-02-23","nav":11.7473,"day_change_pct":0.0145},{"nav_date":"2017-02-22","nav":11.7456,"day_change_pct":0.0358},{"nav_date":"2017-02-20","nav":11.7414,"day_change_pct":0.0537},{"nav_date":"2017-02-17","nav":11.7351,"day_change_pct":0.0179},{"nav_date":"2017-02-16","nav":11.733,"day_change_pct":0.0179},{"nav_date":"2017-02-15","nav":11.7309,"day_change_pct":0.0162},{"nav_date":"2017-02-14","nav":11.729,"day_change_pct":0.0196},{"nav_date":"2017-02-13","nav":11.7267,"day_change_pct":0.0555},{"nav_date":"2017-02-10","nav":11.7202,"day_change_pct":0.0196},{"nav_date":"2017-02-09","nav":11.7179,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":11.7158,"day_change_pct":0.0043},{"nav_date":"2017-02-07","nav":11.7153,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":11.7132,"day_change_pct":0.0555},{"nav_date":"2017-02-03","nav":11.7067,"day_change_pct":0.0205},{"nav_date":"2017-02-02","nav":11.7043,"day_change_pct":0.0205},{"nav_date":"2017-02-01","nav":11.7019,"day_change_pct":0.0222},{"nav_date":"2017-01-31","nav":11.6993,"day_change_pct":0.0197},{"nav_date":"2017-01-30","nav":11.697,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":11.6906,"day_change_pct":0.0351},{"nav_date":"2017-01-25","nav":11.6865,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":11.6842,"day_change_pct":0.018},{"nav_date":"2017-01-23","nav":11.6821,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":11.6758,"day_change_pct":0.0206},{"nav_date":"2017-01-19","nav":11.6734,"day_change_pct":0.0188},{"nav_date":"2017-01-18","nav":11.6712,"day_change_pct":0.0206},{"nav_date":"2017-01-17","nav":11.6688,"day_change_pct":0.0189},{"nav_date":"2017-01-16","nav":11.6666,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":11.6601,"day_change_pct":0.0172},{"nav_date":"2017-01-12","nav":11.6581,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":11.656,"day_change_pct":0.0137},{"nav_date":"2017-01-10","nav":11.6544,"day_change_pct":0.0129},{"nav_date":"2017-01-09","nav":11.6529,"day_change_pct":0.0515},{"nav_date":"2017-01-06","nav":11.6469,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":11.6448,"day_change_pct":0.018},{"nav_date":"2017-01-04","nav":11.6427,"day_change_pct":0.0215},{"nav_date":"2017-01-03","nav":11.6402,"day_change_pct":0.0266},{"nav_date":"2017-01-02","nav":11.6371,"day_change_pct":0.0628},{"nav_date":"2016-12-30","nav":11.6298,"day_change_pct":0.0206},{"nav_date":"2016-12-29","nav":11.6274,"day_change_pct":0.0206},{"nav_date":"2016-12-28","nav":11.625,"day_change_pct":0.0163},{"nav_date":"2016-12-27","nav":11.6231,"day_change_pct":0.0155},{"nav_date":"2016-12-26","nav":11.6213,"day_change_pct":0.0508},{"nav_date":"2016-12-23","nav":11.6154,"day_change_pct":0.0189},{"nav_date":"2016-12-22","nav":11.6132,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":11.6112,"day_change_pct":0.0181},{"nav_date":"2016-12-20","nav":11.6091,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":11.6072,"day_change_pct":0.0543},{"nav_date":"2016-12-16","nav":11.6009,"day_change_pct":0.0043},{"nav_date":"2016-12-15","nav":11.6004,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":11.5984,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":11.5957,"day_change_pct":0.0803},{"nav_date":"2016-12-09","nav":11.5864,"day_change_pct":0.0302},{"nav_date":"2016-12-08","nav":11.5829,"day_change_pct":0.006},{"nav_date":"2016-12-07","nav":11.5822,"day_change_pct":-0.0475},{"nav_date":"2016-12-06","nav":11.5877,"day_change_pct":0.0207},{"nav_date":"2016-12-05","nav":11.5853,"day_change_pct":0.0553},{"nav_date":"2016-12-02","nav":11.5789,"day_change_pct":0.006},{"nav_date":"2016-12-01","nav":11.5782,"day_change_pct":0.019},{"nav_date":"2016-11-30","nav":11.576,"day_change_pct":0.0233},{"nav_date":"2016-11-29","nav":11.5733,"day_change_pct":0.0156},{"nav_date":"2016-11-28","nav":11.5715,"day_change_pct":0.0104},{"nav_date":"2016-11-25","nav":11.5703,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":11.5685,"day_change_pct":0.0476},{"nav_date":"2016-11-23","nav":11.563,"day_change_pct":0.0355},{"nav_date":"2016-11-22","nav":11.5589,"day_change_pct":0.0346},{"nav_date":"2016-11-21","nav":11.5549,"day_change_pct":0.0736},{"nav_date":"2016-11-18","nav":11.5464,"day_change_pct":0.0303},{"nav_date":"2016-11-17","nav":11.5429,"day_change_pct":0.0251},{"nav_date":"2016-11-16","nav":11.54,"day_change_pct":0.0451},{"nav_date":"2016-11-15","nav":11.5348,"day_change_pct":0.1259},{"nav_date":"2016-11-11","nav":11.5203,"day_change_pct":0.0356},{"nav_date":"2016-11-10","nav":11.5162,"day_change_pct":0.0313},{"nav_date":"2016-11-09","nav":11.5126,"day_change_pct":0.0539},{"nav_date":"2016-11-08","nav":11.5064,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":11.5043,"day_change_pct":0.0574},{"nav_date":"2016-11-04","nav":11.4977,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":11.4955,"day_change_pct":0.0165},{"nav_date":"2016-11-02","nav":11.4936,"day_change_pct":0.0157},{"nav_date":"2016-11-01","nav":11.4918,"day_change_pct":0.074},{"nav_date":"2016-10-28","nav":11.4833,"day_change_pct":0.0165},{"nav_date":"2016-10-27","nav":11.4814,"day_change_pct":0.0157},{"nav_date":"2016-10-26","nav":11.4796,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":11.4782,"day_change_pct":0.0113},{"nav_date":"2016-10-24","nav":11.4769,"day_change_pct":0.0558},{"nav_date":"2016-10-21","nav":11.4705,"day_change_pct":0.0166},{"nav_date":"2016-10-20","nav":11.4686,"day_change_pct":0.0201},{"nav_date":"2016-10-19","nav":11.4663,"day_change_pct":0.0035},{"nav_date":"2016-10-18","nav":11.4659,"day_change_pct":0.0087},{"nav_date":"2016-10-17","nav":11.4649,"day_change_pct":0.0401},{"nav_date":"2016-10-14","nav":11.4603,"day_change_pct":0.0183},{"nav_date":"2016-10-13","nav":11.4582,"day_change_pct":0.0454},{"nav_date":"2016-10-10","nav":11.453,"day_change_pct":0.0489},{"nav_date":"2016-10-07","nav":11.4474,"day_change_pct":0.0218},{"nav_date":"2016-10-06","nav":11.4449,"day_change_pct":0.0437},{"nav_date":"2016-10-05","nav":11.4399,"day_change_pct":0.0577},{"nav_date":"2016-10-04","nav":11.4333,"day_change_pct":0.0367},{"nav_date":"2016-10-03","nav":11.4291,"day_change_pct":0.0814},{"nav_date":"2016-09-30","nav":11.4198,"day_change_pct":0.0482},{"nav_date":"2016-09-29","nav":11.4143,"day_change_pct":0.0131},{"nav_date":"2016-09-28","nav":11.4128,"day_change_pct":0.0245},{"nav_date":"2016-09-27","nav":11.41,"day_change_pct":0.0351},{"nav_date":"2016-09-26","nav":11.406,"day_change_pct":0.0755},{"nav_date":"2016-09-23","nav":11.3974,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":11.3945,"day_change_pct":0.0219},{"nav_date":"2016-09-21","nav":11.392,"day_change_pct":0.0158},{"nav_date":"2016-09-20","nav":11.3902,"day_change_pct":0.0325},{"nav_date":"2016-09-19","nav":11.3865,"day_change_pct":0.0606},{"nav_date":"2016-09-16","nav":11.3796,"day_change_pct":0.0202},{"nav_date":"2016-09-15","nav":11.3773,"day_change_pct":0.0193},{"nav_date":"2016-09-14","nav":11.3751,"day_change_pct":0.0405},{"nav_date":"2016-09-12","nav":11.3705,"day_change_pct":0.0546},{"nav_date":"2016-09-09","nav":11.3643,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":11.3621,"day_change_pct":0.0282},{"nav_date":"2016-09-07","nav":11.3589,"day_change_pct":0.0282},{"nav_date":"2016-09-06","nav":11.3557,"day_change_pct":0.0784},{"nav_date":"2016-09-02","nav":11.3468,"day_change_pct":0.0264},{"nav_date":"2016-09-01","nav":11.3438,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":11.3409,"day_change_pct":0.0238},{"nav_date":"2016-08-30","nav":11.3382,"day_change_pct":0.015},{"nav_date":"2016-08-29","nav":11.3365,"day_change_pct":0.0662},{"nav_date":"2016-08-26","nav":11.329,"day_change_pct":0.0203},{"nav_date":"2016-08-25","nav":11.3267,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":11.3248,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":11.3228,"day_change_pct":0.0071},{"nav_date":"2016-08-22","nav":11.322,"day_change_pct":0.0592},{"nav_date":"2016-08-19","nav":11.3153,"day_change_pct":0.0301},{"nav_date":"2016-08-18","nav":11.3119,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":11.308,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":11.2994,"day_change_pct":0.0283},{"nav_date":"2016-08-11","nav":11.2962,"day_change_pct":0.0461},{"nav_date":"2016-08-10","nav":11.291,"day_change_pct":0.0239},{"nav_date":"2016-08-09","nav":11.2883,"day_change_pct":0.0275},{"nav_date":"2016-08-08","nav":11.2852,"day_change_pct":0.055},{"nav_date":"2016-08-05","nav":11.279,"day_change_pct":0.0213},{"nav_date":"2016-08-04","nav":11.2766,"day_change_pct":0.0213},{"nav_date":"2016-08-03","nav":11.2742,"day_change_pct":0.0151},{"nav_date":"2016-08-02","nav":11.2725,"day_change_pct":0.0231},{"nav_date":"2016-08-01","nav":11.2699,"day_change_pct":0.0595},{"nav_date":"2016-07-29","nav":11.2632,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":11.2612,"day_change_pct":0.0275},{"nav_date":"2016-07-27","nav":11.2581,"day_change_pct":0.0213},{"nav_date":"2016-07-26","nav":11.2557,"day_change_pct":0.0436},{"nav_date":"2016-07-25","nav":11.2508,"day_change_pct":0.0587},{"nav_date":"2016-07-22","nav":11.2442,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":11.2416,"day_change_pct":0.0151},{"nav_date":"2016-07-20","nav":11.2399,"day_change_pct":0.0249},{"nav_date":"2016-07-19","nav":11.2371,"day_change_pct":0.0356},{"nav_date":"2016-07-18","nav":11.2331,"day_change_pct":0.0793},{"nav_date":"2016-07-15","nav":11.2242,"day_change_pct":0.0267},{"nav_date":"2016-07-14","nav":11.2212,"day_change_pct":0.0357},{"nav_date":"2016-07-13","nav":11.2172,"day_change_pct":0.0482},{"nav_date":"2016-07-12","nav":11.2118,"day_change_pct":0.0464},{"nav_date":"2016-07-11","nav":11.2066,"day_change_pct":0.0831},{"nav_date":"2016-07-08","nav":11.1973,"day_change_pct":0.0223},{"nav_date":"2016-07-07","nav":11.1948,"day_change_pct":0.0635},{"nav_date":"2016-07-05","nav":11.1877,"day_change_pct":0.0501},{"nav_date":"2016-07-04","nav":11.1821,"day_change_pct":0.085},{"nav_date":"2016-07-01","nav":11.1726,"day_change_pct":0.026},{"nav_date":"2016-06-30","nav":11.1697,"day_change_pct":0.0269},{"nav_date":"2016-06-29","nav":11.1667,"day_change_pct":0.0179},{"nav_date":"2016-06-28","nav":11.1647,"day_change_pct":0.0152},{"nav_date":"2016-06-27","nav":11.163,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":11.1564,"day_change_pct":0.0206},{"nav_date":"2016-06-23","nav":11.1541,"day_change_pct":0.0278},{"nav_date":"2016-06-22","nav":11.151,"day_change_pct":0.0278},{"nav_date":"2016-06-21","nav":11.1479,"day_change_pct":0.035},{"nav_date":"2016-06-20","nav":11.144,"day_change_pct":0.0655},{"nav_date":"2016-06-17","nav":11.1367,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":11.1348,"day_change_pct":0.0261},{"nav_date":"2016-06-15","nav":11.1319,"day_change_pct":0.0234},{"nav_date":"2016-06-14","nav":11.1293,"day_change_pct":0.0126},{"nav_date":"2016-06-13","nav":11.1279,"day_change_pct":0.062},{"nav_date":"2016-06-10","nav":11.121,"day_change_pct":0.0207},{"nav_date":"2016-06-09","nav":11.1187,"day_change_pct":0.0405},{"nav_date":"2016-06-08","nav":11.1142,"day_change_pct":0.0252},{"nav_date":"2016-06-07","nav":11.1114,"day_change_pct":0.0198},{"nav_date":"2016-06-06","nav":11.1092,"day_change_pct":0.0703},{"nav_date":"2016-06-03","nav":11.1014,"day_change_pct":0.0252},{"nav_date":"2016-06-02","nav":11.0986,"day_change_pct":0.0108},{"nav_date":"2016-06-01","nav":11.0974,"day_change_pct":0.0252},{"nav_date":"2016-05-31","nav":11.0946,"day_change_pct":0.0171},{"nav_date":"2016-05-30","nav":11.0927,"day_change_pct":0.0668},{"nav_date":"2016-05-27","nav":11.0853,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.0829,"day_change_pct":0.0208},{"nav_date":"2016-05-25","nav":11.0806,"day_change_pct":0.0208},{"nav_date":"2016-05-24","nav":11.0783,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":11.0764,"day_change_pct":0.0587},{"nav_date":"2016-05-20","nav":11.0699,"day_change_pct":0.0036},{"nav_date":"2016-05-19","nav":11.0695,"day_change_pct":0.0126},{"nav_date":"2016-05-18","nav":11.0681,"day_change_pct":0.0253},{"nav_date":"2016-05-17","nav":11.0653,"day_change_pct":0.0307},{"nav_date":"2016-05-16","nav":11.0619,"day_change_pct":0.0678},{"nav_date":"2016-05-13","nav":11.0544,"day_change_pct":0.0181},{"nav_date":"2016-05-12","nav":11.0524,"day_change_pct":0.0253},{"nav_date":"2016-05-11","nav":11.0496,"day_change_pct":0.0163},{"nav_date":"2016-05-10","nav":11.0478,"day_change_pct":0.029},{"nav_date":"2016-05-09","nav":11.0446,"day_change_pct":0.0634},{"nav_date":"2016-05-06","nav":11.0376,"day_change_pct":0.0163},{"nav_date":"2016-05-05","nav":11.0358,"day_change_pct":0.0163},{"nav_date":"2016-05-04","nav":11.034,"day_change_pct":0.0218},{"nav_date":"2016-05-03","nav":11.0316,"day_change_pct":0.0254},{"nav_date":"2016-05-02","nav":11.0288,"day_change_pct":0.0472},{"nav_date":"2016-04-29","nav":11.0236,"day_change_pct":0.0127},{"nav_date":"2016-04-28","nav":11.0222,"day_change_pct":-0.0018},{"nav_date":"2016-04-27","nav":11.0224,"day_change_pct":0.0054},{"nav_date":"2016-04-26","nav":11.0218,"day_change_pct":0.0191},{"nav_date":"2016-04-25","nav":11.0197,"day_change_pct":0.029},{"nav_date":"2016-04-22","nav":11.0165,"day_change_pct":0.0218},{"nav_date":"2016-04-21","nav":11.0141,"day_change_pct":0.0036},{"nav_date":"2016-04-20","nav":11.0137,"day_change_pct":0.0363},{"nav_date":"2016-04-18","nav":11.0097,"day_change_pct":0.1055},{"nav_date":"2016-04-13","nav":10.9981,"day_change_pct":0.0537},{"nav_date":"2016-04-12","nav":10.9922,"day_change_pct":0.04},{"nav_date":"2016-04-11","nav":10.9878,"day_change_pct":0.082},{"nav_date":"2016-04-07","nav":10.9788,"day_change_pct":0.0346},{"nav_date":"2016-04-06","nav":10.975,"day_change_pct":-0.0109},{"nav_date":"2016-04-05","nav":10.9762,"day_change_pct":0.0967},{"nav_date":"2016-04-04","nav":10.9656,"day_change_pct":0.2386}],"total":752,"page":1,"page_size":250}