{"fund_details":{"scheme_code":127551,"scheme_name":"HDFC FMP 369D February 2014 (2) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA13F6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-24","nav":10.0,"day_change_pct":-1.4477},{"nav_date":"2015-02-23","nav":10.1469,"day_change_pct":0.0671},{"nav_date":"2015-02-20","nav":10.1401,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.1356,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.131,"day_change_pct":0.0682},{"nav_date":"2015-02-13","nav":10.1241,"day_change_pct":0.0227},{"nav_date":"2015-02-12","nav":10.1218,"day_change_pct":0.0227},{"nav_date":"2015-02-11","nav":10.1195,"day_change_pct":0.0227},{"nav_date":"2015-02-10","nav":10.1172,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.1149,"day_change_pct":0.0683},{"nav_date":"2015-02-06","nav":10.108,"day_change_pct":0.0228},{"nav_date":"2015-02-05","nav":10.1057,"day_change_pct":0.0228},{"nav_date":"2015-02-04","nav":10.1034,"day_change_pct":0.0218},{"nav_date":"2015-02-03","nav":10.1012,"day_change_pct":0.0228},{"nav_date":"2015-02-02","nav":10.0989,"day_change_pct":0.0684},{"nav_date":"2015-01-30","nav":10.092,"day_change_pct":0.0238},{"nav_date":"2015-01-29","nav":10.0896,"day_change_pct":0.0228},{"nav_date":"2015-01-28","nav":10.0873,"day_change_pct":0.0228},{"nav_date":"2015-01-27","nav":10.085,"day_change_pct":0.0913},{"nav_date":"2015-01-23","nav":10.0758,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.0735,"day_change_pct":0.0258},{"nav_date":"2015-01-21","nav":10.0709,"day_change_pct":0.0228},{"nav_date":"2015-01-20","nav":10.0686,"day_change_pct":0.0228},{"nav_date":"2015-01-19","nav":10.0663,"day_change_pct":0.0686},{"nav_date":"2015-01-16","nav":10.0594,"day_change_pct":0.0229},{"nav_date":"2015-01-15","nav":10.0571,"day_change_pct":0.0229},{"nav_date":"2015-01-14","nav":10.0548,"day_change_pct":0.0229},{"nav_date":"2015-01-13","nav":10.0525,"day_change_pct":0.0229},{"nav_date":"2015-01-12","nav":10.0502,"day_change_pct":0.0697},{"nav_date":"2015-01-09","nav":10.0432,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.0409,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.0386,"day_change_pct":0.0229},{"nav_date":"2015-01-06","nav":10.0363,"day_change_pct":0.0229},{"nav_date":"2015-01-05","nav":10.034,"day_change_pct":0.0688},{"nav_date":"2015-01-02","nav":10.0271,"day_change_pct":0.0229},{"nav_date":"2015-01-01","nav":10.0248,"day_change_pct":0.0229},{"nav_date":"2014-12-31","nav":10.0225,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.0202,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":10.0179,"day_change_pct":-2.1957},{"nav_date":"2014-12-26","nav":10.2428,"day_change_pct":0.0459},{"nav_date":"2014-12-24","nav":10.2381,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.236,"day_change_pct":0.0235},{"nav_date":"2014-12-22","nav":10.2336,"day_change_pct":0.0616},{"nav_date":"2014-12-19","nav":10.2273,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.2251,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.2227,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.2209,"day_change_pct":0.0137},{"nav_date":"2014-12-15","nav":10.2195,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.2128,"day_change_pct":0.0235},{"nav_date":"2014-12-11","nav":10.2104,"day_change_pct":0.0186},{"nav_date":"2014-12-10","nav":10.2085,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.2063,"day_change_pct":0.0255},{"nav_date":"2014-12-08","nav":10.2037,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.1969,"day_change_pct":0.0206},{"nav_date":"2014-12-04","nav":10.1948,"day_change_pct":0.0235},{"nav_date":"2014-12-03","nav":10.1924,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":10.1901,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.1876,"day_change_pct":0.0776},{"nav_date":"2014-11-28","nav":10.1797,"day_change_pct":0.0246},{"nav_date":"2014-11-27","nav":10.1772,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.1726,"day_change_pct":0.0256},{"nav_date":"2014-11-24","nav":10.17,"day_change_pct":0.0699},{"nav_date":"2014-11-21","nav":10.1629,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.1606,"day_change_pct":0.0217},{"nav_date":"2014-11-19","nav":10.1584,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.1559,"day_change_pct":0.0227},{"nav_date":"2014-11-17","nav":10.1536,"day_change_pct":0.07},{"nav_date":"2014-11-14","nav":10.1465,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.1444,"day_change_pct":0.0227},{"nav_date":"2014-11-12","nav":10.1421,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1401,"day_change_pct":0.0207},{"nav_date":"2014-11-10","nav":10.138,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":10.1309,"day_change_pct":0.0602},{"nav_date":"2014-11-05","nav":10.1248,"day_change_pct":0.0573},{"nav_date":"2014-11-03","nav":10.119,"day_change_pct":0.0781},{"nav_date":"2014-10-31","nav":10.1111,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.1083,"day_change_pct":0.0307},{"nav_date":"2014-10-29","nav":10.1052,"day_change_pct":0.0257},{"nav_date":"2014-10-28","nav":10.1026,"day_change_pct":0.0317},{"nav_date":"2014-10-27","nav":10.0994,"day_change_pct":0.1259},{"nav_date":"2014-10-22","nav":10.0867,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.0846,"day_change_pct":0.0218},{"nav_date":"2014-10-20","nav":10.0824,"day_change_pct":0.0754},{"nav_date":"2014-10-17","nav":10.0748,"day_change_pct":0.0298},{"nav_date":"2014-10-16","nav":10.0718,"day_change_pct":0.0507},{"nav_date":"2014-10-14","nav":10.0667,"day_change_pct":0.0219},{"nav_date":"2014-10-13","nav":10.0645,"day_change_pct":0.0766},{"nav_date":"2014-10-10","nav":10.0568,"day_change_pct":0.0249},{"nav_date":"2014-10-09","nav":10.0543,"day_change_pct":0.0269},{"nav_date":"2014-10-08","nav":10.0516,"day_change_pct":0.0428},{"nav_date":"2014-10-07","nav":10.0473,"day_change_pct":0.1485},{"nav_date":"2014-10-01","nav":10.0324,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.0291,"day_change_pct":0.0459},{"nav_date":"2014-09-29","nav":10.0245,"day_change_pct":0.0739},{"nav_date":"2014-09-26","nav":10.0171,"day_change_pct":-2.2922},{"nav_date":"2014-09-25","nav":10.2521,"day_change_pct":0.0234},{"nav_date":"2014-09-24","nav":10.2497,"day_change_pct":0.0224},{"nav_date":"2014-09-23","nav":10.2474,"day_change_pct":0.0234},{"nav_date":"2014-09-22","nav":10.245,"day_change_pct":0.0752},{"nav_date":"2014-09-19","nav":10.2373,"day_change_pct":0.0254},{"nav_date":"2014-09-18","nav":10.2347,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.2315,"day_change_pct":0.0215},{"nav_date":"2014-09-16","nav":10.2293,"day_change_pct":0.0235},{"nav_date":"2014-09-15","nav":10.2269,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.2196,"day_change_pct":0.0254},{"nav_date":"2014-09-11","nav":10.217,"day_change_pct":0.0215},{"nav_date":"2014-09-10","nav":10.2148,"day_change_pct":0.0215},{"nav_date":"2014-09-09","nav":10.2126,"day_change_pct":0.0215},{"nav_date":"2014-09-08","nav":10.2104,"day_change_pct":0.0686},{"nav_date":"2014-09-05","nav":10.2034,"day_change_pct":0.0274},{"nav_date":"2014-09-04","nav":10.2006,"day_change_pct":0.0255},{"nav_date":"2014-09-03","nav":10.198,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.1952,"day_change_pct":0.0196},{"nav_date":"2014-09-01","nav":10.1932,"day_change_pct":0.0933},{"nav_date":"2014-08-28","nav":10.1837,"day_change_pct":0.0236},{"nav_date":"2014-08-27","nav":10.1813,"day_change_pct":0.0305},{"nav_date":"2014-08-26","nav":10.1782,"day_change_pct":0.0423},{"nav_date":"2014-08-25","nav":10.1739,"day_change_pct":0.0738},{"nav_date":"2014-08-22","nav":10.1664,"day_change_pct":0.0423},{"nav_date":"2014-08-21","nav":10.1621,"day_change_pct":0.0492},{"nav_date":"2014-08-20","nav":10.1571,"day_change_pct":0.0187},{"nav_date":"2014-08-19","nav":10.1552,"day_change_pct":0.1213},{"nav_date":"2014-08-14","nav":10.1429,"day_change_pct":0.0217},{"nav_date":"2014-08-13","nav":10.1407,"day_change_pct":0.0178},{"nav_date":"2014-08-12","nav":10.1389,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.136,"day_change_pct":0.0602},{"nav_date":"2014-08-08","nav":10.1299,"day_change_pct":0.0178},{"nav_date":"2014-08-07","nav":10.1281,"day_change_pct":0.0158},{"nav_date":"2014-08-06","nav":10.1265,"day_change_pct":0.004},{"nav_date":"2014-08-05","nav":10.1261,"day_change_pct":0.0336},{"nav_date":"2014-08-04","nav":10.1227,"day_change_pct":0.0702},{"nav_date":"2014-08-01","nav":10.1156,"day_change_pct":0.0208},{"nav_date":"2014-07-31","nav":10.1135,"day_change_pct":0.0099},{"nav_date":"2014-07-30","nav":10.1125,"day_change_pct":0.0584},{"nav_date":"2014-07-28","nav":10.1066,"day_change_pct":0.0584},{"nav_date":"2014-07-25","nav":10.1007,"day_change_pct":0.0317},{"nav_date":"2014-07-24","nav":10.0975,"day_change_pct":0.0099},{"nav_date":"2014-07-23","nav":10.0965,"day_change_pct":0.0178},{"nav_date":"2014-07-22","nav":10.0947,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.0924,"day_change_pct":0.0724},{"nav_date":"2014-07-18","nav":10.0851,"day_change_pct":0.0347},{"nav_date":"2014-07-17","nav":10.0816,"day_change_pct":0.0327},{"nav_date":"2014-07-16","nav":10.0783,"day_change_pct":0.0377},{"nav_date":"2014-07-15","nav":10.0745,"day_change_pct":0.0377},{"nav_date":"2014-07-14","nav":10.0707,"day_change_pct":0.0725},{"nav_date":"2014-07-11","nav":10.0634,"day_change_pct":-0.0784},{"nav_date":"2014-07-10","nav":10.0713,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.0714,"day_change_pct":0.0129},{"nav_date":"2014-07-08","nav":10.0701,"day_change_pct":0.0139},{"nav_date":"2014-07-07","nav":10.0687,"day_change_pct":0.0656},{"nav_date":"2014-07-04","nav":10.0621,"day_change_pct":0.0358},{"nav_date":"2014-07-03","nav":10.0585,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.0553,"day_change_pct":0.0597},{"nav_date":"2014-06-30","nav":10.0493,"day_change_pct":0.1056},{"nav_date":"2014-06-27","nav":10.0387,"day_change_pct":0.0269},{"nav_date":"2014-06-26","nav":10.036,"day_change_pct":-3.204},{"nav_date":"2014-06-25","nav":10.3682,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3658,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.363,"day_change_pct":0.0618},{"nav_date":"2014-06-20","nav":10.3566,"day_change_pct":0.0135},{"nav_date":"2014-06-19","nav":10.3552,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3528,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3498,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3481,"day_change_pct":0.0396},{"nav_date":"2014-06-13","nav":10.344,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3429,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3402,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3368,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3341,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3284,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3247,"day_change_pct":0.0407},{"nav_date":"2014-06-04","nav":10.3205,"day_change_pct":0.0601},{"nav_date":"2014-06-03","nav":10.3143,"day_change_pct":0.0534},{"nav_date":"2014-06-02","nav":10.3088,"day_change_pct":0.0446},{"nav_date":"2014-05-30","nav":10.3042,"day_change_pct":0.0602},{"nav_date":"2014-05-29","nav":10.298,"day_change_pct":0.034},{"nav_date":"2014-05-28","nav":10.2945,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2933,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.2922,"day_change_pct":0.0758},{"nav_date":"2014-05-23","nav":10.2844,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.2813,"day_change_pct":0.0516},{"nav_date":"2014-05-21","nav":10.276,"day_change_pct":0.0438},{"nav_date":"2014-05-20","nav":10.2715,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2677,"day_change_pct":0.0555},{"nav_date":"2014-05-16","nav":10.262,"day_change_pct":0.0624},{"nav_date":"2014-05-15","nav":10.2556,"day_change_pct":0.0654},{"nav_date":"2014-05-13","nav":10.2489,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2476,"day_change_pct":0.1104},{"nav_date":"2014-05-09","nav":10.2363,"day_change_pct":0.0518},{"nav_date":"2014-05-08","nav":10.231,"day_change_pct":0.046},{"nav_date":"2014-05-07","nav":10.2263,"day_change_pct":0.0196},{"nav_date":"2014-05-06","nav":10.2243,"day_change_pct":0.0421},{"nav_date":"2014-05-05","nav":10.22,"day_change_pct":0.0715},{"nav_date":"2014-05-02","nav":10.2127,"day_change_pct":0.0421},{"nav_date":"2014-04-30","nav":10.2084,"day_change_pct":0.0461},{"nav_date":"2014-04-29","nav":10.2037,"day_change_pct":0.0167},{"nav_date":"2014-04-28","nav":10.202,"day_change_pct":0.0549},{"nav_date":"2014-04-25","nav":10.1964,"day_change_pct":0.0402},{"nav_date":"2014-04-23","nav":10.1923,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":10.19,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1876,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.178,"day_change_pct":0.059},{"nav_date":"2014-04-16","nav":10.172,"day_change_pct":0.0256},{"nav_date":"2014-04-15","nav":10.1694,"day_change_pct":0.1063},{"nav_date":"2014-04-11","nav":10.1586,"day_change_pct":0.0286},{"nav_date":"2014-04-10","nav":10.1557,"day_change_pct":0.0295},{"nav_date":"2014-04-09","nav":10.1527,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1528,"day_change_pct":0.0621},{"nav_date":"2014-04-04","nav":10.1465,"day_change_pct":0.0099},{"nav_date":"2014-04-03","nav":10.1455,"day_change_pct":0.0158},{"nav_date":"2014-04-02","nav":10.1439,"day_change_pct":-0.0355},{"nav_date":"2014-03-31","nav":10.1475,"day_change_pct":0.07},{"nav_date":"2014-03-28","nav":10.1404,"day_change_pct":0.1392},{"nav_date":"2014-03-27","nav":10.1263,"day_change_pct":0.0198},{"nav_date":"2014-03-26","nav":10.1243,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1253,"day_change_pct":0.0089},{"nav_date":"2014-03-24","nav":10.1244,"day_change_pct":0.1296},{"nav_date":"2014-03-21","nav":10.1113,"day_change_pct":0.1377},{"nav_date":"2014-03-20","nav":10.0974,"day_change_pct":0.0604},{"nav_date":"2014-03-19","nav":10.0913,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.0885,"day_change_pct":0.1171},{"nav_date":"2014-03-14","nav":10.0767,"day_change_pct":0.1013},{"nav_date":"2014-03-13","nav":10.0665,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0645,"day_change_pct":0.0288},{"nav_date":"2014-03-11","nav":10.0616,"day_change_pct":0.0776},{"nav_date":"2014-03-10","nav":10.0538,"day_change_pct":0.0816},{"nav_date":"2014-03-07","nav":10.0456,"day_change_pct":0.1076},{"nav_date":"2014-03-06","nav":10.0348,"day_change_pct":0.0369},{"nav_date":"2014-03-05","nav":10.0311,"day_change_pct":0.1708},{"nav_date":"2014-03-04","nav":10.014,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.014,"day_change_pct":-0.019},{"nav_date":"2014-02-28","nav":10.0159,"day_change_pct":0.035},{"nav_date":"2014-02-26","nav":10.0124,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.0101,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.0078,"day_change_pct":0.063},{"nav_date":"2014-02-21","nav":10.0015,"day_change_pct":null}],"total":237,"page":1,"page_size":250}