{"fund_details":{"scheme_code":127550,"scheme_name":"HDFC FMP 369D February 2014 (2) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA11F0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":13.0562,"day_change_pct":0.0782},{"nav_date":"2017-04-13","nav":13.046,"day_change_pct":0.0192},{"nav_date":"2017-04-12","nav":13.0435,"day_change_pct":0.0176},{"nav_date":"2017-04-11","nav":13.0412,"day_change_pct":0.0184},{"nav_date":"2017-04-10","nav":13.0388,"day_change_pct":0.0545},{"nav_date":"2017-04-07","nav":13.0317,"day_change_pct":0.0184},{"nav_date":"2017-04-06","nav":13.0293,"day_change_pct":0.0177},{"nav_date":"2017-04-05","nav":13.027,"day_change_pct":0.0353},{"nav_date":"2017-04-03","nav":13.0224,"day_change_pct":0.0592},{"nav_date":"2017-03-31","nav":13.0147,"day_change_pct":0.0215},{"nav_date":"2017-03-30","nav":13.0119,"day_change_pct":0.0184},{"nav_date":"2017-03-29","nav":13.0095,"day_change_pct":0.0361},{"nav_date":"2017-03-27","nav":13.0048,"day_change_pct":0.0539},{"nav_date":"2017-03-24","nav":12.9978,"day_change_pct":0.0169},{"nav_date":"2017-03-23","nav":12.9956,"day_change_pct":0.0185},{"nav_date":"2017-03-22","nav":12.9932,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":12.9909,"day_change_pct":0.0185},{"nav_date":"2017-03-20","nav":12.9885,"day_change_pct":0.0609},{"nav_date":"2017-03-17","nav":12.9806,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":12.9782,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":12.9759,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":12.9736,"day_change_pct":0.071},{"nav_date":"2017-03-10","nav":12.9644,"day_change_pct":0.0177},{"nav_date":"2017-03-09","nav":12.9621,"day_change_pct":0.0177},{"nav_date":"2017-03-08","nav":12.9598,"day_change_pct":0.0185},{"nav_date":"2017-03-07","nav":12.9574,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.9552,"day_change_pct":0.0533},{"nav_date":"2017-03-03","nav":12.9483,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":12.946,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":12.9437,"day_change_pct":0.0178},{"nav_date":"2017-02-28","nav":12.9414,"day_change_pct":0.0185},{"nav_date":"2017-02-27","nav":12.939,"day_change_pct":0.0619},{"nav_date":"2017-02-23","nav":12.931,"day_change_pct":0.0155},{"nav_date":"2017-02-22","nav":12.929,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":12.9244,"day_change_pct":0.055},{"nav_date":"2017-02-17","nav":12.9173,"day_change_pct":0.0178},{"nav_date":"2017-02-16","nav":12.915,"day_change_pct":0.0186},{"nav_date":"2017-02-15","nav":12.9126,"day_change_pct":0.0163},{"nav_date":"2017-02-14","nav":12.9105,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":12.9079,"day_change_pct":0.0566},{"nav_date":"2017-02-10","nav":12.9006,"day_change_pct":0.0194},{"nav_date":"2017-02-09","nav":12.8981,"day_change_pct":0.0178},{"nav_date":"2017-02-08","nav":12.8958,"day_change_pct":0.0047},{"nav_date":"2017-02-07","nav":12.8952,"day_change_pct":0.0186},{"nav_date":"2017-02-06","nav":12.8928,"day_change_pct":0.0567},{"nav_date":"2017-02-03","nav":12.8855,"day_change_pct":0.0202},{"nav_date":"2017-02-02","nav":12.8829,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.8802,"day_change_pct":0.0225},{"nav_date":"2017-01-31","nav":12.8773,"day_change_pct":0.0194},{"nav_date":"2017-01-30","nav":12.8748,"day_change_pct":0.056},{"nav_date":"2017-01-27","nav":12.8676,"day_change_pct":0.0365},{"nav_date":"2017-01-25","nav":12.8629,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":12.8605,"day_change_pct":0.0187},{"nav_date":"2017-01-23","nav":12.8581,"day_change_pct":0.0552},{"nav_date":"2017-01-20","nav":12.851,"day_change_pct":0.021},{"nav_date":"2017-01-19","nav":12.8483,"day_change_pct":0.0187},{"nav_date":"2017-01-18","nav":12.8459,"day_change_pct":0.021},{"nav_date":"2017-01-17","nav":12.8432,"day_change_pct":0.0187},{"nav_date":"2017-01-16","nav":12.8408,"day_change_pct":0.0569},{"nav_date":"2017-01-13","nav":12.8335,"day_change_pct":0.0171},{"nav_date":"2017-01-12","nav":12.8313,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":12.829,"day_change_pct":0.014},{"nav_date":"2017-01-10","nav":12.8272,"day_change_pct":0.014},{"nav_date":"2017-01-09","nav":12.8254,"day_change_pct":0.0515},{"nav_date":"2017-01-06","nav":12.8188,"day_change_pct":0.0187},{"nav_date":"2017-01-05","nav":12.8164,"day_change_pct":0.0179},{"nav_date":"2017-01-04","nav":12.8141,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":12.8112,"day_change_pct":0.0265},{"nav_date":"2017-01-02","nav":12.8078,"day_change_pct":0.0633},{"nav_date":"2016-12-30","nav":12.7997,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.797,"day_change_pct":0.0203},{"nav_date":"2016-12-28","nav":12.7944,"day_change_pct":0.0172},{"nav_date":"2016-12-27","nav":12.7922,"day_change_pct":0.0156},{"nav_date":"2016-12-26","nav":12.7902,"day_change_pct":0.0524},{"nav_date":"2016-12-23","nav":12.7835,"day_change_pct":0.0188},{"nav_date":"2016-12-22","nav":12.7811,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":12.7789,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":12.7766,"day_change_pct":0.0172},{"nav_date":"2016-12-19","nav":12.7744,"day_change_pct":0.0548},{"nav_date":"2016-12-16","nav":12.7674,"day_change_pct":0.0047},{"nav_date":"2016-12-15","nav":12.7668,"day_change_pct":0.0172},{"nav_date":"2016-12-14","nav":12.7646,"day_change_pct":0.0243},{"nav_date":"2016-12-13","nav":12.7615,"day_change_pct":0.0816},{"nav_date":"2016-12-09","nav":12.7511,"day_change_pct":0.0298},{"nav_date":"2016-12-08","nav":12.7473,"day_change_pct":0.0063},{"nav_date":"2016-12-07","nav":12.7465,"day_change_pct":-0.047},{"nav_date":"2016-12-06","nav":12.7525,"day_change_pct":0.0212},{"nav_date":"2016-12-05","nav":12.7498,"day_change_pct":0.0557},{"nav_date":"2016-12-02","nav":12.7427,"day_change_pct":0.0063},{"nav_date":"2016-12-01","nav":12.7419,"day_change_pct":0.0196},{"nav_date":"2016-11-30","nav":12.7394,"day_change_pct":0.0236},{"nav_date":"2016-11-29","nav":12.7364,"day_change_pct":0.0157},{"nav_date":"2016-11-28","nav":12.7344,"day_change_pct":0.011},{"nav_date":"2016-11-25","nav":12.733,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":12.7309,"day_change_pct":0.0472},{"nav_date":"2016-11-23","nav":12.7249,"day_change_pct":0.0354},{"nav_date":"2016-11-22","nav":12.7204,"day_change_pct":0.0354},{"nav_date":"2016-11-21","nav":12.7159,"day_change_pct":0.0748},{"nav_date":"2016-11-18","nav":12.7064,"day_change_pct":0.0307},{"nav_date":"2016-11-17","nav":12.7025,"day_change_pct":0.0252},{"nav_date":"2016-11-16","nav":12.6993,"day_change_pct":0.0449},{"nav_date":"2016-11-15","nav":12.6936,"day_change_pct":0.1278},{"nav_date":"2016-11-11","nav":12.6774,"day_change_pct":0.0347},{"nav_date":"2016-11-10","nav":12.673,"day_change_pct":0.0324},{"nav_date":"2016-11-09","nav":12.6689,"day_change_pct":0.0537},{"nav_date":"2016-11-08","nav":12.6621,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":12.6597,"day_change_pct":0.0577},{"nav_date":"2016-11-04","nav":12.6524,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":12.6499,"day_change_pct":0.0166},{"nav_date":"2016-11-02","nav":12.6478,"day_change_pct":0.0166},{"nav_date":"2016-11-01","nav":12.6457,"day_change_pct":0.0744},{"nav_date":"2016-10-28","nav":12.6363,"day_change_pct":0.0166},{"nav_date":"2016-10-27","nav":12.6342,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.6321,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":12.6305,"day_change_pct":0.0111},{"nav_date":"2016-10-24","nav":12.6291,"day_change_pct":0.0563},{"nav_date":"2016-10-21","nav":12.622,"day_change_pct":0.0174},{"nav_date":"2016-10-20","nav":12.6198,"day_change_pct":0.0198},{"nav_date":"2016-10-19","nav":12.6173,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":12.6168,"day_change_pct":0.0095},{"nav_date":"2016-10-17","nav":12.6156,"day_change_pct":0.0412},{"nav_date":"2016-10-14","nav":12.6104,"day_change_pct":0.0174},{"nav_date":"2016-10-13","nav":12.6082,"day_change_pct":0.046},{"nav_date":"2016-10-10","nav":12.6024,"day_change_pct":0.0508},{"nav_date":"2016-10-07","nav":12.596,"day_change_pct":0.0222},{"nav_date":"2016-10-06","nav":12.5932,"day_change_pct":0.0437},{"nav_date":"2016-10-05","nav":12.5877,"day_change_pct":0.058},{"nav_date":"2016-10-04","nav":12.5804,"day_change_pct":0.0374},{"nav_date":"2016-10-03","nav":12.5757,"day_change_pct":0.082},{"nav_date":"2016-09-30","nav":12.5654,"day_change_pct":0.0486},{"nav_date":"2016-09-29","nav":12.5593,"day_change_pct":0.0135},{"nav_date":"2016-09-28","nav":12.5576,"day_change_pct":0.0247},{"nav_date":"2016-09-27","nav":12.5545,"day_change_pct":0.0351},{"nav_date":"2016-09-26","nav":12.5501,"day_change_pct":0.0766},{"nav_date":"2016-09-23","nav":12.5405,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":12.5373,"day_change_pct":0.0223},{"nav_date":"2016-09-21","nav":12.5345,"day_change_pct":0.016},{"nav_date":"2016-09-20","nav":12.5325,"day_change_pct":0.0327},{"nav_date":"2016-09-19","nav":12.5284,"day_change_pct":0.0615},{"nav_date":"2016-09-16","nav":12.5207,"day_change_pct":0.0208},{"nav_date":"2016-09-15","nav":12.5181,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":12.5157,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":12.5105,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":12.5037,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":12.5012,"day_change_pct":0.028},{"nav_date":"2016-09-07","nav":12.4977,"day_change_pct":0.0288},{"nav_date":"2016-09-06","nav":12.4941,"day_change_pct":0.0801},{"nav_date":"2016-09-02","nav":12.4841,"day_change_pct":0.0264},{"nav_date":"2016-09-01","nav":12.4808,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":12.4776,"day_change_pct":0.024},{"nav_date":"2016-08-30","nav":12.4746,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":12.4727,"day_change_pct":0.0666},{"nav_date":"2016-08-26","nav":12.4644,"day_change_pct":0.0209},{"nav_date":"2016-08-25","nav":12.4618,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":12.4596,"day_change_pct":0.0177},{"nav_date":"2016-08-23","nav":12.4574,"day_change_pct":0.0072},{"nav_date":"2016-08-22","nav":12.4565,"day_change_pct":0.0602},{"nav_date":"2016-08-19","nav":12.449,"day_change_pct":0.0305},{"nav_date":"2016-08-18","nav":12.4452,"day_change_pct":0.0346},{"nav_date":"2016-08-16","nav":12.4409,"day_change_pct":0.078},{"nav_date":"2016-08-12","nav":12.4312,"day_change_pct":0.0282},{"nav_date":"2016-08-11","nav":12.4277,"day_change_pct":0.0459},{"nav_date":"2016-08-10","nav":12.422,"day_change_pct":0.0242},{"nav_date":"2016-08-09","nav":12.419,"day_change_pct":0.0282},{"nav_date":"2016-08-08","nav":12.4155,"day_change_pct":0.0556},{"nav_date":"2016-08-05","nav":12.4086,"day_change_pct":0.0218},{"nav_date":"2016-08-04","nav":12.4059,"day_change_pct":0.0218},{"nav_date":"2016-08-03","nav":12.4032,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":12.4013,"day_change_pct":0.0234},{"nav_date":"2016-08-01","nav":12.3984,"day_change_pct":0.0597},{"nav_date":"2016-07-29","nav":12.391,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.3887,"day_change_pct":0.0275},{"nav_date":"2016-07-27","nav":12.3853,"day_change_pct":0.021},{"nav_date":"2016-07-26","nav":12.3827,"day_change_pct":0.0444},{"nav_date":"2016-07-25","nav":12.3772,"day_change_pct":0.0598},{"nav_date":"2016-07-22","nav":12.3698,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":12.367,"day_change_pct":0.0162},{"nav_date":"2016-07-20","nav":12.365,"day_change_pct":0.0243},{"nav_date":"2016-07-19","nav":12.362,"day_change_pct":0.0372},{"nav_date":"2016-07-18","nav":12.3574,"day_change_pct":0.0794},{"nav_date":"2016-07-15","nav":12.3476,"day_change_pct":0.0267},{"nav_date":"2016-07-14","nav":12.3443,"day_change_pct":0.0365},{"nav_date":"2016-07-13","nav":12.3398,"day_change_pct":0.0478},{"nav_date":"2016-07-12","nav":12.3339,"day_change_pct":0.047},{"nav_date":"2016-07-11","nav":12.3281,"day_change_pct":0.0836},{"nav_date":"2016-07-08","nav":12.3178,"day_change_pct":0.0227},{"nav_date":"2016-07-07","nav":12.315,"day_change_pct":0.065},{"nav_date":"2016-07-05","nav":12.307,"day_change_pct":0.0496},{"nav_date":"2016-07-04","nav":12.3009,"day_change_pct":0.0862},{"nav_date":"2016-07-01","nav":12.2903,"day_change_pct":0.0252},{"nav_date":"2016-06-30","nav":12.2872,"day_change_pct":0.0277},{"nav_date":"2016-06-29","nav":12.2838,"day_change_pct":0.0187},{"nav_date":"2016-06-28","nav":12.2815,"day_change_pct":0.0155},{"nav_date":"2016-06-27","nav":12.2796,"day_change_pct":0.0595},{"nav_date":"2016-06-24","nav":12.2723,"day_change_pct":0.0212},{"nav_date":"2016-06-23","nav":12.2697,"day_change_pct":0.0285},{"nav_date":"2016-06-22","nav":12.2662,"day_change_pct":0.0277},{"nav_date":"2016-06-21","nav":12.2628,"day_change_pct":0.0351},{"nav_date":"2016-06-20","nav":12.2585,"day_change_pct":0.0661},{"nav_date":"2016-06-17","nav":12.2504,"day_change_pct":0.018},{"nav_date":"2016-06-16","nav":12.2482,"day_change_pct":0.0253},{"nav_date":"2016-06-15","nav":12.2451,"day_change_pct":0.0245},{"nav_date":"2016-06-14","nav":12.2421,"day_change_pct":0.0123},{"nav_date":"2016-06-13","nav":12.2406,"day_change_pct":0.0638},{"nav_date":"2016-06-10","nav":12.2328,"day_change_pct":0.0204},{"nav_date":"2016-06-09","nav":12.2303,"day_change_pct":0.0401},{"nav_date":"2016-06-08","nav":12.2254,"day_change_pct":0.0262},{"nav_date":"2016-06-07","nav":12.2222,"day_change_pct":0.0196},{"nav_date":"2016-06-06","nav":12.2198,"day_change_pct":0.0712},{"nav_date":"2016-06-03","nav":12.2111,"day_change_pct":0.0262},{"nav_date":"2016-06-02","nav":12.2079,"day_change_pct":0.0106},{"nav_date":"2016-06-01","nav":12.2066,"day_change_pct":0.0254},{"nav_date":"2016-05-31","nav":12.2035,"day_change_pct":0.018},{"nav_date":"2016-05-30","nav":12.2013,"day_change_pct":0.0664},{"nav_date":"2016-05-27","nav":12.1932,"day_change_pct":0.023},{"nav_date":"2016-05-26","nav":12.1904,"day_change_pct":0.0213},{"nav_date":"2016-05-25","nav":12.1878,"day_change_pct":0.0205},{"nav_date":"2016-05-24","nav":12.1853,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":12.1832,"day_change_pct":0.0591},{"nav_date":"2016-05-20","nav":12.176,"day_change_pct":0.0049},{"nav_date":"2016-05-19","nav":12.1754,"day_change_pct":0.0123},{"nav_date":"2016-05-18","nav":12.1739,"day_change_pct":0.0255},{"nav_date":"2016-05-17","nav":12.1708,"day_change_pct":0.0312},{"nav_date":"2016-05-16","nav":12.167,"day_change_pct":0.0683},{"nav_date":"2016-05-13","nav":12.1587,"day_change_pct":0.0189},{"nav_date":"2016-05-12","nav":12.1564,"day_change_pct":0.0247},{"nav_date":"2016-05-11","nav":12.1534,"day_change_pct":0.0173},{"nav_date":"2016-05-10","nav":12.1513,"day_change_pct":0.0288},{"nav_date":"2016-05-09","nav":12.1478,"day_change_pct":0.0643},{"nav_date":"2016-05-06","nav":12.14,"day_change_pct":0.0165},{"nav_date":"2016-05-05","nav":12.138,"day_change_pct":0.0173},{"nav_date":"2016-05-04","nav":12.1359,"day_change_pct":0.0214},{"nav_date":"2016-05-03","nav":12.1333,"day_change_pct":0.0256},{"nav_date":"2016-05-02","nav":12.1302,"day_change_pct":0.0478},{"nav_date":"2016-04-29","nav":12.1244,"day_change_pct":0.0132},{"nav_date":"2016-04-28","nav":12.1228,"day_change_pct":-0.0016},{"nav_date":"2016-04-27","nav":12.123,"day_change_pct":0.0058},{"nav_date":"2016-04-26","nav":12.1223,"day_change_pct":0.0198},{"nav_date":"2016-04-25","nav":12.1199,"day_change_pct":0.0297},{"nav_date":"2016-04-22","nav":12.1163,"day_change_pct":0.0223},{"nav_date":"2016-04-21","nav":12.1136,"day_change_pct":0.0033},{"nav_date":"2016-04-20","nav":12.1132,"day_change_pct":0.0372},{"nav_date":"2016-04-18","nav":12.1087,"day_change_pct":0.1075},{"nav_date":"2016-04-13","nav":12.0957,"day_change_pct":0.0538},{"nav_date":"2016-04-12","nav":12.0892,"day_change_pct":0.0397},{"nav_date":"2016-04-11","nav":12.0844,"day_change_pct":0.0836},{"nav_date":"2016-04-07","nav":12.0743,"day_change_pct":0.0348},{"nav_date":"2016-04-06","nav":12.0701,"day_change_pct":-0.0108},{"nav_date":"2016-04-05","nav":12.0714,"day_change_pct":0.097},{"nav_date":"2016-04-04","nav":12.0597,"day_change_pct":0.2394}],"total":752,"page":1,"page_size":250}