{"fund_details":{"scheme_code":127548,"scheme_name":"HDFC FMP 369D February 2014 (2) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA12F8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-02-24","nav":10.0,"day_change_pct":-8.9535},{"nav_date":"2015-02-23","nav":10.9834,"day_change_pct":0.0665},{"nav_date":"2015-02-20","nav":10.9761,"day_change_pct":0.0456},{"nav_date":"2015-02-18","nav":10.9711,"day_change_pct":0.0447},{"nav_date":"2015-02-16","nav":10.9662,"day_change_pct":0.0684},{"nav_date":"2015-02-13","nav":10.9587,"day_change_pct":0.0228},{"nav_date":"2015-02-12","nav":10.9562,"day_change_pct":0.0219},{"nav_date":"2015-02-11","nav":10.9538,"day_change_pct":0.0228},{"nav_date":"2015-02-10","nav":10.9513,"day_change_pct":0.0228},{"nav_date":"2015-02-09","nav":10.9488,"day_change_pct":0.0685},{"nav_date":"2015-02-06","nav":10.9413,"day_change_pct":0.0219},{"nav_date":"2015-02-05","nav":10.9389,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.9364,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9339,"day_change_pct":0.0229},{"nav_date":"2015-02-02","nav":10.9314,"day_change_pct":0.0677},{"nav_date":"2015-01-30","nav":10.924,"day_change_pct":0.0247},{"nav_date":"2015-01-29","nav":10.9213,"day_change_pct":0.022},{"nav_date":"2015-01-28","nav":10.9189,"day_change_pct":0.0229},{"nav_date":"2015-01-27","nav":10.9164,"day_change_pct":0.0917},{"nav_date":"2015-01-23","nav":10.9064,"day_change_pct":0.0229},{"nav_date":"2015-01-22","nav":10.9039,"day_change_pct":0.0248},{"nav_date":"2015-01-21","nav":10.9012,"day_change_pct":0.0229},{"nav_date":"2015-01-20","nav":10.8987,"day_change_pct":0.0229},{"nav_date":"2015-01-19","nav":10.8962,"day_change_pct":0.0689},{"nav_date":"2015-01-16","nav":10.8887,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8862,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8837,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8812,"day_change_pct":0.023},{"nav_date":"2015-01-12","nav":10.8787,"day_change_pct":0.069},{"nav_date":"2015-01-09","nav":10.8712,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8687,"day_change_pct":0.023},{"nav_date":"2015-01-07","nav":10.8662,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8637,"day_change_pct":0.023},{"nav_date":"2015-01-05","nav":10.8612,"day_change_pct":0.0691},{"nav_date":"2015-01-02","nav":10.8537,"day_change_pct":0.023},{"nav_date":"2015-01-01","nav":10.8512,"day_change_pct":0.023},{"nav_date":"2014-12-31","nav":10.8487,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":10.8462,"day_change_pct":0.0231},{"nav_date":"2014-12-29","nav":10.8437,"day_change_pct":0.0692},{"nav_date":"2014-12-26","nav":10.8362,"day_change_pct":0.0452},{"nav_date":"2014-12-24","nav":10.8313,"day_change_pct":0.0212},{"nav_date":"2014-12-23","nav":10.829,"day_change_pct":0.0231},{"nav_date":"2014-12-22","nav":10.8265,"day_change_pct":0.061},{"nav_date":"2014-12-19","nav":10.8199,"day_change_pct":0.0222},{"nav_date":"2014-12-18","nav":10.8175,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":10.815,"day_change_pct":0.0176},{"nav_date":"2014-12-16","nav":10.8131,"day_change_pct":0.0129},{"nav_date":"2014-12-15","nav":10.8117,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.8045,"day_change_pct":0.0231},{"nav_date":"2014-12-11","nav":10.802,"day_change_pct":0.0185},{"nav_date":"2014-12-10","nav":10.8,"day_change_pct":0.0222},{"nav_date":"2014-12-09","nav":10.7976,"day_change_pct":0.025},{"nav_date":"2014-12-08","nav":10.7949,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.7877,"day_change_pct":0.0213},{"nav_date":"2014-12-04","nav":10.7854,"day_change_pct":0.0232},{"nav_date":"2014-12-03","nav":10.7829,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7805,"day_change_pct":0.0241},{"nav_date":"2014-12-01","nav":10.7779,"day_change_pct":0.078},{"nav_date":"2014-11-28","nav":10.7695,"day_change_pct":0.0241},{"nav_date":"2014-11-27","nav":10.7669,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7646,"day_change_pct":0.0242},{"nav_date":"2014-11-25","nav":10.762,"day_change_pct":0.026},{"nav_date":"2014-11-24","nav":10.7592,"day_change_pct":0.0688},{"nav_date":"2014-11-21","nav":10.7518,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":10.7493,"day_change_pct":0.0223},{"nav_date":"2014-11-19","nav":10.7469,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7444,"day_change_pct":0.0233},{"nav_date":"2014-11-17","nav":10.7419,"day_change_pct":0.0699},{"nav_date":"2014-11-14","nav":10.7344,"day_change_pct":0.0214},{"nav_date":"2014-11-13","nav":10.7321,"day_change_pct":0.0224},{"nav_date":"2014-11-12","nav":10.7297,"day_change_pct":0.0196},{"nav_date":"2014-11-11","nav":10.7276,"day_change_pct":0.0205},{"nav_date":"2014-11-10","nav":10.7254,"day_change_pct":0.07},{"nav_date":"2014-11-07","nav":10.7179,"day_change_pct":0.0597},{"nav_date":"2014-11-05","nav":10.7115,"day_change_pct":0.0579},{"nav_date":"2014-11-03","nav":10.7053,"day_change_pct":0.0785},{"nav_date":"2014-10-31","nav":10.6969,"day_change_pct":0.0271},{"nav_date":"2014-10-30","nav":10.694,"day_change_pct":0.0309},{"nav_date":"2014-10-29","nav":10.6907,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.688,"day_change_pct":0.0318},{"nav_date":"2014-10-27","nav":10.6846,"day_change_pct":0.1265},{"nav_date":"2014-10-22","nav":10.6711,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":10.6689,"day_change_pct":0.0216},{"nav_date":"2014-10-20","nav":10.6666,"day_change_pct":0.076},{"nav_date":"2014-10-17","nav":10.6585,"day_change_pct":0.0291},{"nav_date":"2014-10-16","nav":10.6554,"day_change_pct":0.0516},{"nav_date":"2014-10-14","nav":10.6499,"day_change_pct":0.0207},{"nav_date":"2014-10-13","nav":10.6477,"day_change_pct":0.0771},{"nav_date":"2014-10-10","nav":10.6395,"day_change_pct":0.0244},{"nav_date":"2014-10-09","nav":10.6369,"day_change_pct":0.0273},{"nav_date":"2014-10-08","nav":10.634,"day_change_pct":0.0433},{"nav_date":"2014-10-07","nav":10.6294,"day_change_pct":0.1489},{"nav_date":"2014-10-01","nav":10.6136,"day_change_pct":0.033},{"nav_date":"2014-09-30","nav":10.6101,"day_change_pct":0.0453},{"nav_date":"2014-09-29","nav":10.6053,"day_change_pct":0.0745},{"nav_date":"2014-09-26","nav":10.5974,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.5949,"day_change_pct":0.0236},{"nav_date":"2014-09-24","nav":10.5924,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5899,"day_change_pct":0.0227},{"nav_date":"2014-09-22","nav":10.5875,"day_change_pct":0.0747},{"nav_date":"2014-09-19","nav":10.5796,"day_change_pct":0.0255},{"nav_date":"2014-09-18","nav":10.5769,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5735,"day_change_pct":0.0208},{"nav_date":"2014-09-16","nav":10.5713,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5688,"day_change_pct":0.072},{"nav_date":"2014-09-12","nav":10.5612,"day_change_pct":0.0256},{"nav_date":"2014-09-11","nav":10.5585,"day_change_pct":0.0208},{"nav_date":"2014-09-10","nav":10.5563,"day_change_pct":0.0218},{"nav_date":"2014-09-09","nav":10.554,"day_change_pct":0.0218},{"nav_date":"2014-09-08","nav":10.5517,"day_change_pct":0.0683},{"nav_date":"2014-09-05","nav":10.5445,"day_change_pct":0.0275},{"nav_date":"2014-09-04","nav":10.5416,"day_change_pct":0.0256},{"nav_date":"2014-09-03","nav":10.5389,"day_change_pct":0.0275},{"nav_date":"2014-09-02","nav":10.536,"day_change_pct":0.019},{"nav_date":"2014-09-01","nav":10.534,"day_change_pct":0.0931},{"nav_date":"2014-08-28","nav":10.5242,"day_change_pct":0.0247},{"nav_date":"2014-08-27","nav":10.5216,"day_change_pct":0.0304},{"nav_date":"2014-08-26","nav":10.5184,"day_change_pct":0.0418},{"nav_date":"2014-08-25","nav":10.514,"day_change_pct":0.0733},{"nav_date":"2014-08-22","nav":10.5063,"day_change_pct":0.0428},{"nav_date":"2014-08-21","nav":10.5018,"day_change_pct":0.0486},{"nav_date":"2014-08-20","nav":10.4967,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4947,"day_change_pct":0.1212},{"nav_date":"2014-08-14","nav":10.482,"day_change_pct":0.021},{"nav_date":"2014-08-13","nav":10.4798,"day_change_pct":0.0191},{"nav_date":"2014-08-12","nav":10.4778,"day_change_pct":0.0286},{"nav_date":"2014-08-11","nav":10.4748,"day_change_pct":0.0592},{"nav_date":"2014-08-08","nav":10.4686,"day_change_pct":0.0191},{"nav_date":"2014-08-07","nav":10.4666,"day_change_pct":0.0153},{"nav_date":"2014-08-06","nav":10.465,"day_change_pct":0.0038},{"nav_date":"2014-08-05","nav":10.4646,"day_change_pct":0.0335},{"nav_date":"2014-08-04","nav":10.4611,"day_change_pct":0.0708},{"nav_date":"2014-08-01","nav":10.4537,"day_change_pct":0.0201},{"nav_date":"2014-07-31","nav":10.4516,"day_change_pct":0.0105},{"nav_date":"2014-07-30","nav":10.4505,"day_change_pct":0.0574},{"nav_date":"2014-07-28","nav":10.4445,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.4383,"day_change_pct":0.0316},{"nav_date":"2014-07-24","nav":10.435,"day_change_pct":0.0086},{"nav_date":"2014-07-23","nav":10.4341,"day_change_pct":0.0182},{"nav_date":"2014-07-22","nav":10.4322,"day_change_pct":0.023},{"nav_date":"2014-07-21","nav":10.4298,"day_change_pct":0.0729},{"nav_date":"2014-07-18","nav":10.4222,"day_change_pct":0.0346},{"nav_date":"2014-07-17","nav":10.4186,"day_change_pct":0.0317},{"nav_date":"2014-07-16","nav":10.4153,"day_change_pct":0.0384},{"nav_date":"2014-07-15","nav":10.4113,"day_change_pct":0.0375},{"nav_date":"2014-07-14","nav":10.4074,"day_change_pct":0.0731},{"nav_date":"2014-07-11","nav":10.3998,"day_change_pct":-0.0788},{"nav_date":"2014-07-10","nav":10.408,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.4081,"day_change_pct":0.0135},{"nav_date":"2014-07-08","nav":10.4067,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.4053,"day_change_pct":0.0664},{"nav_date":"2014-07-04","nav":10.3984,"day_change_pct":0.0346},{"nav_date":"2014-07-03","nav":10.3948,"day_change_pct":0.0318},{"nav_date":"2014-07-02","nav":10.3915,"day_change_pct":0.0607},{"nav_date":"2014-06-30","nav":10.3852,"day_change_pct":0.1051},{"nav_date":"2014-06-27","nav":10.3743,"day_change_pct":0.027},{"nav_date":"2014-06-26","nav":10.3715,"day_change_pct":0.0318},{"nav_date":"2014-06-25","nav":10.3682,"day_change_pct":0.0232},{"nav_date":"2014-06-24","nav":10.3658,"day_change_pct":0.027},{"nav_date":"2014-06-23","nav":10.363,"day_change_pct":0.0618},{"nav_date":"2014-06-20","nav":10.3566,"day_change_pct":0.0135},{"nav_date":"2014-06-19","nav":10.3552,"day_change_pct":0.0232},{"nav_date":"2014-06-18","nav":10.3528,"day_change_pct":0.029},{"nav_date":"2014-06-17","nav":10.3498,"day_change_pct":0.0164},{"nav_date":"2014-06-16","nav":10.3481,"day_change_pct":0.0396},{"nav_date":"2014-06-13","nav":10.344,"day_change_pct":0.0106},{"nav_date":"2014-06-12","nav":10.3429,"day_change_pct":0.0261},{"nav_date":"2014-06-11","nav":10.3402,"day_change_pct":0.0329},{"nav_date":"2014-06-10","nav":10.3368,"day_change_pct":0.0261},{"nav_date":"2014-06-09","nav":10.3341,"day_change_pct":0.0552},{"nav_date":"2014-06-06","nav":10.3284,"day_change_pct":0.0358},{"nav_date":"2014-06-05","nav":10.3247,"day_change_pct":0.0407},{"nav_date":"2014-06-04","nav":10.3205,"day_change_pct":0.0601},{"nav_date":"2014-06-03","nav":10.3143,"day_change_pct":0.0534},{"nav_date":"2014-06-02","nav":10.3088,"day_change_pct":0.0446},{"nav_date":"2014-05-30","nav":10.3042,"day_change_pct":0.0602},{"nav_date":"2014-05-29","nav":10.298,"day_change_pct":0.034},{"nav_date":"2014-05-28","nav":10.2945,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2933,"day_change_pct":0.0107},{"nav_date":"2014-05-26","nav":10.2922,"day_change_pct":0.0758},{"nav_date":"2014-05-23","nav":10.2844,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.2813,"day_change_pct":0.0516},{"nav_date":"2014-05-21","nav":10.276,"day_change_pct":0.0438},{"nav_date":"2014-05-20","nav":10.2715,"day_change_pct":0.037},{"nav_date":"2014-05-19","nav":10.2677,"day_change_pct":0.0555},{"nav_date":"2014-05-16","nav":10.262,"day_change_pct":0.0624},{"nav_date":"2014-05-15","nav":10.2556,"day_change_pct":0.0654},{"nav_date":"2014-05-13","nav":10.2489,"day_change_pct":0.0127},{"nav_date":"2014-05-12","nav":10.2476,"day_change_pct":0.1104},{"nav_date":"2014-05-09","nav":10.2363,"day_change_pct":0.0518},{"nav_date":"2014-05-08","nav":10.231,"day_change_pct":0.046},{"nav_date":"2014-05-07","nav":10.2263,"day_change_pct":0.0196},{"nav_date":"2014-05-06","nav":10.2243,"day_change_pct":0.0421},{"nav_date":"2014-05-05","nav":10.22,"day_change_pct":0.0715},{"nav_date":"2014-05-02","nav":10.2127,"day_change_pct":0.0421},{"nav_date":"2014-04-30","nav":10.2084,"day_change_pct":0.0461},{"nav_date":"2014-04-29","nav":10.2037,"day_change_pct":0.0167},{"nav_date":"2014-04-28","nav":10.202,"day_change_pct":0.0549},{"nav_date":"2014-04-25","nav":10.1964,"day_change_pct":0.0402},{"nav_date":"2014-04-23","nav":10.1923,"day_change_pct":0.0226},{"nav_date":"2014-04-22","nav":10.19,"day_change_pct":0.0236},{"nav_date":"2014-04-21","nav":10.1876,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.178,"day_change_pct":0.059},{"nav_date":"2014-04-16","nav":10.172,"day_change_pct":0.0256},{"nav_date":"2014-04-15","nav":10.1694,"day_change_pct":0.1063},{"nav_date":"2014-04-11","nav":10.1586,"day_change_pct":0.0286},{"nav_date":"2014-04-10","nav":10.1557,"day_change_pct":0.0295},{"nav_date":"2014-04-09","nav":10.1527,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.1528,"day_change_pct":0.0621},{"nav_date":"2014-04-04","nav":10.1465,"day_change_pct":0.0099},{"nav_date":"2014-04-03","nav":10.1455,"day_change_pct":0.0158},{"nav_date":"2014-04-02","nav":10.1439,"day_change_pct":-0.0355},{"nav_date":"2014-03-31","nav":10.1475,"day_change_pct":0.07},{"nav_date":"2014-03-28","nav":10.1404,"day_change_pct":0.1392},{"nav_date":"2014-03-27","nav":10.1263,"day_change_pct":0.0198},{"nav_date":"2014-03-26","nav":10.1243,"day_change_pct":-0.0099},{"nav_date":"2014-03-25","nav":10.1253,"day_change_pct":0.0089},{"nav_date":"2014-03-24","nav":10.1244,"day_change_pct":0.1296},{"nav_date":"2014-03-21","nav":10.1113,"day_change_pct":0.1377},{"nav_date":"2014-03-20","nav":10.0974,"day_change_pct":0.0604},{"nav_date":"2014-03-19","nav":10.0913,"day_change_pct":0.0278},{"nav_date":"2014-03-18","nav":10.0885,"day_change_pct":0.1171},{"nav_date":"2014-03-14","nav":10.0767,"day_change_pct":0.1013},{"nav_date":"2014-03-13","nav":10.0665,"day_change_pct":0.0199},{"nav_date":"2014-03-12","nav":10.0645,"day_change_pct":0.0288},{"nav_date":"2014-03-11","nav":10.0616,"day_change_pct":0.0776},{"nav_date":"2014-03-10","nav":10.0538,"day_change_pct":0.0816},{"nav_date":"2014-03-07","nav":10.0456,"day_change_pct":0.1076},{"nav_date":"2014-03-06","nav":10.0348,"day_change_pct":0.0369},{"nav_date":"2014-03-05","nav":10.0311,"day_change_pct":0.1708},{"nav_date":"2014-03-04","nav":10.014,"day_change_pct":0.0},{"nav_date":"2014-03-03","nav":10.014,"day_change_pct":-0.019},{"nav_date":"2014-02-28","nav":10.0159,"day_change_pct":0.035},{"nav_date":"2014-02-26","nav":10.0124,"day_change_pct":0.023},{"nav_date":"2014-02-25","nav":10.0101,"day_change_pct":0.023},{"nav_date":"2014-02-24","nav":10.0078,"day_change_pct":0.063},{"nav_date":"2014-02-21","nav":10.0015,"day_change_pct":null}],"total":237,"page":1,"page_size":250}