{"fund_details":{"scheme_code":127547,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 28 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1JJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-08","nav":14.2612,"day_change_pct":0.0154},{"nav_date":"2018-06-07","nav":14.259,"day_change_pct":0.0182},{"nav_date":"2018-06-06","nav":14.2564,"day_change_pct":0.0154},{"nav_date":"2018-06-05","nav":14.2542,"day_change_pct":0.0168},{"nav_date":"2018-06-04","nav":14.2518,"day_change_pct":0.0505},{"nav_date":"2018-06-01","nav":14.2446,"day_change_pct":0.0169},{"nav_date":"2018-05-31","nav":14.2422,"day_change_pct":0.0169},{"nav_date":"2018-05-30","nav":14.2398,"day_change_pct":0.0176},{"nav_date":"2018-05-29","nav":14.2373,"day_change_pct":0.0176},{"nav_date":"2018-05-28","nav":14.2348,"day_change_pct":0.0492},{"nav_date":"2018-05-25","nav":14.2278,"day_change_pct":0.0162},{"nav_date":"2018-05-24","nav":14.2255,"day_change_pct":0.0169},{"nav_date":"2018-05-23","nav":14.2231,"day_change_pct":0.0162},{"nav_date":"2018-05-22","nav":14.2208,"day_change_pct":0.0169},{"nav_date":"2018-05-21","nav":14.2184,"day_change_pct":0.0493},{"nav_date":"2018-05-18","nav":14.2114,"day_change_pct":0.0162},{"nav_date":"2018-05-17","nav":14.2091,"day_change_pct":0.0162},{"nav_date":"2018-05-16","nav":14.2068,"day_change_pct":0.0169},{"nav_date":"2018-05-15","nav":14.2044,"day_change_pct":0.0162},{"nav_date":"2018-05-14","nav":14.2021,"day_change_pct":0.0493},{"nav_date":"2018-05-11","nav":14.1951,"day_change_pct":0.0162},{"nav_date":"2018-05-10","nav":14.1928,"day_change_pct":0.0169},{"nav_date":"2018-05-09","nav":14.1904,"day_change_pct":0.0169},{"nav_date":"2018-05-08","nav":14.188,"day_change_pct":0.0162},{"nav_date":"2018-05-07","nav":14.1857,"day_change_pct":0.0501},{"nav_date":"2018-05-04","nav":14.1786,"day_change_pct":0.0162},{"nav_date":"2018-05-03","nav":14.1763,"day_change_pct":0.0169},{"nav_date":"2018-05-02","nav":14.1739,"day_change_pct":0.0833},{"nav_date":"2018-04-27","nav":14.1621,"day_change_pct":0.0162},{"nav_date":"2018-04-26","nav":14.1598,"day_change_pct":0.017},{"nav_date":"2018-04-25","nav":14.1574,"day_change_pct":0.017},{"nav_date":"2018-04-24","nav":14.155,"day_change_pct":0.0163},{"nav_date":"2018-04-23","nav":14.1527,"day_change_pct":0.0502},{"nav_date":"2018-04-20","nav":14.1456,"day_change_pct":0.017},{"nav_date":"2018-04-19","nav":14.1432,"day_change_pct":0.0163},{"nav_date":"2018-04-18","nav":14.1409,"day_change_pct":0.017},{"nav_date":"2018-04-17","nav":14.1385,"day_change_pct":0.0163},{"nav_date":"2018-04-16","nav":14.1362,"day_change_pct":0.0503},{"nav_date":"2018-04-13","nav":14.1291,"day_change_pct":0.017},{"nav_date":"2018-04-12","nav":14.1267,"day_change_pct":0.0163},{"nav_date":"2018-04-11","nav":14.1244,"day_change_pct":0.0149},{"nav_date":"2018-04-10","nav":14.1223,"day_change_pct":0.0177},{"nav_date":"2018-04-09","nav":14.1198,"day_change_pct":0.0496},{"nav_date":"2018-04-06","nav":14.1128,"day_change_pct":0.0198},{"nav_date":"2018-04-05","nav":14.11,"day_change_pct":0.0177},{"nav_date":"2018-04-04","nav":14.1075,"day_change_pct":0.0213},{"nav_date":"2018-04-03","nav":14.1045,"day_change_pct":0.1271},{"nav_date":"2018-03-28","nav":14.0866,"day_change_pct":0.0995},{"nav_date":"2018-03-27","nav":14.0726,"day_change_pct":0.022},{"nav_date":"2018-03-26","nav":14.0695,"day_change_pct":0.0377},{"nav_date":"2018-03-23","nav":14.0642,"day_change_pct":0.0028},{"nav_date":"2018-03-22","nav":14.0638,"day_change_pct":0.0107},{"nav_date":"2018-03-21","nav":14.0623,"day_change_pct":0.0121},{"nav_date":"2018-03-20","nav":14.0606,"day_change_pct":0.0171},{"nav_date":"2018-03-19","nav":14.0582,"day_change_pct":0.0541},{"nav_date":"2018-03-16","nav":14.0506,"day_change_pct":0.0449},{"nav_date":"2018-03-15","nav":14.0443,"day_change_pct":0.037},{"nav_date":"2018-03-14","nav":14.0391,"day_change_pct":0.0214},{"nav_date":"2018-03-13","nav":14.0361,"day_change_pct":0.0214},{"nav_date":"2018-03-12","nav":14.0331,"day_change_pct":0.067},{"nav_date":"2018-03-09","nav":14.0237,"day_change_pct":0.0121},{"nav_date":"2018-03-08","nav":14.022,"day_change_pct":0.0171},{"nav_date":"2018-03-07","nav":14.0196,"day_change_pct":0.0385},{"nav_date":"2018-03-06","nav":14.0142,"day_change_pct":0.0343},{"nav_date":"2018-03-05","nav":14.0094,"day_change_pct":0.0793},{"nav_date":"2018-03-01","nav":13.9983,"day_change_pct":0.0222},{"nav_date":"2018-02-28","nav":13.9952,"day_change_pct":0.0186},{"nav_date":"2018-02-27","nav":13.9926,"day_change_pct":0.0079},{"nav_date":"2018-02-26","nav":13.9915,"day_change_pct":0.0565},{"nav_date":"2018-02-23","nav":13.9836,"day_change_pct":0.0157},{"nav_date":"2018-02-22","nav":13.9814,"day_change_pct":0.005},{"nav_date":"2018-02-21","nav":13.9807,"day_change_pct":0.0165},{"nav_date":"2018-02-20","nav":13.9784,"day_change_pct":0.0788},{"nav_date":"2018-02-16","nav":13.9674,"day_change_pct":0.0172},{"nav_date":"2018-02-15","nav":13.965,"day_change_pct":0.0179},{"nav_date":"2018-02-14","nav":13.9625,"day_change_pct":0.0444},{"nav_date":"2018-02-12","nav":13.9563,"day_change_pct":0.0739},{"nav_date":"2018-02-09","nav":13.946,"day_change_pct":0.0222},{"nav_date":"2018-02-08","nav":13.9429,"day_change_pct":0.0222},{"nav_date":"2018-02-07","nav":13.9398,"day_change_pct":0.0201},{"nav_date":"2018-02-06","nav":13.937,"day_change_pct":0.0201},{"nav_date":"2018-02-05","nav":13.9342,"day_change_pct":0.0603},{"nav_date":"2018-02-02","nav":13.9258,"day_change_pct":0.0108},{"nav_date":"2018-02-01","nav":13.9243,"day_change_pct":0.0079},{"nav_date":"2018-01-31","nav":13.9232,"day_change_pct":0.0338},{"nav_date":"2018-01-30","nav":13.9185,"day_change_pct":0.0302},{"nav_date":"2018-01-29","nav":13.9143,"day_change_pct":0.0798},{"nav_date":"2018-01-25","nav":13.9032,"day_change_pct":0.0209},{"nav_date":"2018-01-24","nav":13.9003,"day_change_pct":0.0151},{"nav_date":"2018-01-23","nav":13.8982,"day_change_pct":0.0144},{"nav_date":"2018-01-22","nav":13.8962,"day_change_pct":0.0461},{"nav_date":"2018-01-19","nav":13.8898,"day_change_pct":0.0151},{"nav_date":"2018-01-18","nav":13.8877,"day_change_pct":0.0122},{"nav_date":"2018-01-17","nav":13.886,"day_change_pct":0.0166},{"nav_date":"2018-01-16","nav":13.8837,"day_change_pct":0.0065},{"nav_date":"2018-01-15","nav":13.8828,"day_change_pct":0.0555},{"nav_date":"2018-01-12","nav":13.8751,"day_change_pct":-0.0072},{"nav_date":"2018-01-11","nav":13.8761,"day_change_pct":-0.0007},{"nav_date":"2018-01-10","nav":13.8762,"day_change_pct":0.0187},{"nav_date":"2018-01-09","nav":13.8736,"day_change_pct":0.0267},{"nav_date":"2018-01-08","nav":13.8699,"day_change_pct":0.0613},{"nav_date":"2018-01-05","nav":13.8614,"day_change_pct":0.0325},{"nav_date":"2018-01-04","nav":13.8569,"day_change_pct":-0.0094},{"nav_date":"2018-01-03","nav":13.8582,"day_change_pct":0.0087},{"nav_date":"2018-01-02","nav":13.857,"day_change_pct":0.0159},{"nav_date":"2018-01-01","nav":13.8548,"day_change_pct":0.0722},{"nav_date":"2017-12-29","nav":13.8448,"day_change_pct":0.0188},{"nav_date":"2017-12-28","nav":13.8422,"day_change_pct":0.0181},{"nav_date":"2017-12-27","nav":13.8397,"day_change_pct":0.0065},{"nav_date":"2017-12-26","nav":13.8388,"day_change_pct":0.0672},{"nav_date":"2017-12-22","nav":13.8295,"day_change_pct":0.0051},{"nav_date":"2017-12-21","nav":13.8288,"day_change_pct":-0.0166},{"nav_date":"2017-12-20","nav":13.8311,"day_change_pct":-0.0007},{"nav_date":"2017-12-19","nav":13.8312,"day_change_pct":0.0058},{"nav_date":"2017-12-18","nav":13.8304,"day_change_pct":0.0557},{"nav_date":"2017-12-15","nav":13.8227,"day_change_pct":0.0065},{"nav_date":"2017-12-14","nav":13.8218,"day_change_pct":0.0094},{"nav_date":"2017-12-13","nav":13.8205,"day_change_pct":0.0152},{"nav_date":"2017-12-12","nav":13.8184,"day_change_pct":0.0145},{"nav_date":"2017-12-11","nav":13.8164,"day_change_pct":0.0543},{"nav_date":"2017-12-08","nav":13.8089,"day_change_pct":0.0188},{"nav_date":"2017-12-07","nav":13.8063,"day_change_pct":0.008},{"nav_date":"2017-12-06","nav":13.8052,"day_change_pct":0.0109},{"nav_date":"2017-12-05","nav":13.8037,"day_change_pct":0.0101},{"nav_date":"2017-12-04","nav":13.8023,"day_change_pct":0.0674},{"nav_date":"2017-11-30","nav":13.793,"day_change_pct":0.0087},{"nav_date":"2017-11-29","nav":13.7918,"day_change_pct":0.0189},{"nav_date":"2017-11-28","nav":13.7892,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":13.7869,"day_change_pct":0.0464},{"nav_date":"2017-11-24","nav":13.7805,"day_change_pct":0.0189},{"nav_date":"2017-11-23","nav":13.7779,"day_change_pct":0.0203},{"nav_date":"2017-11-22","nav":13.7751,"day_change_pct":0.0131},{"nav_date":"2017-11-21","nav":13.7733,"day_change_pct":0.0174},{"nav_date":"2017-11-20","nav":13.7709,"day_change_pct":0.0589},{"nav_date":"2017-11-17","nav":13.7628,"day_change_pct":0.0211},{"nav_date":"2017-11-16","nav":13.7599,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":13.7576,"day_change_pct":0.0233},{"nav_date":"2017-11-14","nav":13.7544,"day_change_pct":0.0073},{"nav_date":"2017-11-13","nav":13.7534,"day_change_pct":0.0495},{"nav_date":"2017-11-10","nav":13.7466,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":13.7441,"day_change_pct":0.016},{"nav_date":"2017-11-08","nav":13.7419,"day_change_pct":0.016},{"nav_date":"2017-11-07","nav":13.7397,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":13.7377,"day_change_pct":0.051},{"nav_date":"2017-11-03","nav":13.7307,"day_change_pct":0.0211},{"nav_date":"2017-11-02","nav":13.7278,"day_change_pct":0.0146},{"nav_date":"2017-11-01","nav":13.7258,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":13.7233,"day_change_pct":0.0168},{"nav_date":"2017-10-30","nav":13.721,"day_change_pct":0.0576},{"nav_date":"2017-10-27","nav":13.7131,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":13.7108,"day_change_pct":0.0175},{"nav_date":"2017-10-25","nav":13.7084,"day_change_pct":0.0117},{"nav_date":"2017-10-24","nav":13.7068,"day_change_pct":0.0204},{"nav_date":"2017-10-23","nav":13.704,"day_change_pct":0.0964},{"nav_date":"2017-10-18","nav":13.6908,"day_change_pct":0.0183},{"nav_date":"2017-10-17","nav":13.6883,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":13.6856,"day_change_pct":0.0534},{"nav_date":"2017-10-13","nav":13.6783,"day_change_pct":0.0205},{"nav_date":"2017-10-12","nav":13.6755,"day_change_pct":0.0161},{"nav_date":"2017-10-11","nav":13.6733,"day_change_pct":0.0205},{"nav_date":"2017-10-10","nav":13.6705,"day_change_pct":0.0263},{"nav_date":"2017-10-09","nav":13.6669,"day_change_pct":0.0578},{"nav_date":"2017-10-06","nav":13.659,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":13.6566,"day_change_pct":0.022},{"nav_date":"2017-10-04","nav":13.6536,"day_change_pct":0.0147},{"nav_date":"2017-10-03","nav":13.6516,"day_change_pct":0.0894},{"nav_date":"2017-09-29","nav":13.6394,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":13.6368,"day_change_pct":0.0183},{"nav_date":"2017-09-27","nav":13.6343,"day_change_pct":0.0154},{"nav_date":"2017-09-26","nav":13.6322,"day_change_pct":0.0117},{"nav_date":"2017-09-25","nav":13.6306,"day_change_pct":0.0587},{"nav_date":"2017-09-22","nav":13.6226,"day_change_pct":-0.0088},{"nav_date":"2017-09-21","nav":13.6238,"day_change_pct":-0.0059},{"nav_date":"2017-09-20","nav":13.6246,"day_change_pct":0.0044},{"nav_date":"2017-09-19","nav":13.624,"day_change_pct":0.0169},{"nav_date":"2017-09-18","nav":13.6217,"day_change_pct":0.0455},{"nav_date":"2017-09-15","nav":13.6155,"day_change_pct":0.0147},{"nav_date":"2017-09-14","nav":13.6135,"day_change_pct":0.0206},{"nav_date":"2017-09-13","nav":13.6107,"day_change_pct":0.014},{"nav_date":"2017-09-12","nav":13.6088,"day_change_pct":0.0184},{"nav_date":"2017-09-11","nav":13.6063,"day_change_pct":0.0552},{"nav_date":"2017-09-08","nav":13.5988,"day_change_pct":0.0177},{"nav_date":"2017-09-07","nav":13.5964,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":13.594,"day_change_pct":0.0191},{"nav_date":"2017-09-05","nav":13.5914,"day_change_pct":0.0118},{"nav_date":"2017-09-04","nav":13.5898,"day_change_pct":0.0582},{"nav_date":"2017-09-01","nav":13.5819,"day_change_pct":0.0243},{"nav_date":"2017-08-31","nav":13.5786,"day_change_pct":0.0206},{"nav_date":"2017-08-30","nav":13.5758,"day_change_pct":0.0118},{"nav_date":"2017-08-29","nav":13.5742,"day_change_pct":0.0177},{"nav_date":"2017-08-28","nav":13.5718,"day_change_pct":0.0715},{"nav_date":"2017-08-24","nav":13.5621,"day_change_pct":0.017},{"nav_date":"2017-08-23","nav":13.5598,"day_change_pct":0.017},{"nav_date":"2017-08-22","nav":13.5575,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":13.5551,"day_change_pct":0.0627},{"nav_date":"2017-08-18","nav":13.5466,"day_change_pct":0.0318},{"nav_date":"2017-08-16","nav":13.5423,"day_change_pct":0.0273},{"nav_date":"2017-08-14","nav":13.5386,"day_change_pct":0.0569},{"nav_date":"2017-08-11","nav":13.5309,"day_change_pct":0.014},{"nav_date":"2017-08-10","nav":13.529,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":13.5266,"day_change_pct":0.0207},{"nav_date":"2017-08-08","nav":13.5238,"day_change_pct":0.0155},{"nav_date":"2017-08-07","nav":13.5217,"day_change_pct":0.0451},{"nav_date":"2017-08-04","nav":13.5156,"day_change_pct":0.0289},{"nav_date":"2017-08-03","nav":13.5117,"day_change_pct":0.0548},{"nav_date":"2017-08-02","nav":13.5043,"day_change_pct":0.0148},{"nav_date":"2017-08-01","nav":13.5023,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":13.4999,"day_change_pct":0.0415},{"nav_date":"2017-07-28","nav":13.4943,"day_change_pct":0.0074},{"nav_date":"2017-07-27","nav":13.4933,"day_change_pct":0.0148},{"nav_date":"2017-07-26","nav":13.4913,"day_change_pct":0.0141},{"nav_date":"2017-07-25","nav":13.4894,"day_change_pct":0.0126},{"nav_date":"2017-07-24","nav":13.4877,"day_change_pct":0.0482},{"nav_date":"2017-07-21","nav":13.4812,"day_change_pct":0.0289},{"nav_date":"2017-07-20","nav":13.4773,"day_change_pct":0.0297},{"nav_date":"2017-07-19","nav":13.4733,"day_change_pct":0.0304},{"nav_date":"2017-07-18","nav":13.4692,"day_change_pct":0.0379},{"nav_date":"2017-07-17","nav":13.4641,"day_change_pct":0.0691},{"nav_date":"2017-07-14","nav":13.4548,"day_change_pct":0.0312},{"nav_date":"2017-07-13","nav":13.4506,"day_change_pct":0.0394},{"nav_date":"2017-07-12","nav":13.4453,"day_change_pct":0.0179},{"nav_date":"2017-07-11","nav":13.4429,"day_change_pct":0.0461},{"nav_date":"2017-07-10","nav":13.4367,"day_change_pct":0.1162},{"nav_date":"2017-07-07","nav":13.4211,"day_change_pct":0.0201},{"nav_date":"2017-07-06","nav":13.4184,"day_change_pct":0.0455},{"nav_date":"2017-07-05","nav":13.4123,"day_change_pct":0.044},{"nav_date":"2017-07-04","nav":13.4064,"day_change_pct":0.0239},{"nav_date":"2017-07-03","nav":13.4032,"day_change_pct":0.0388},{"nav_date":"2017-06-30","nav":13.398,"day_change_pct":0.009},{"nav_date":"2017-06-29","nav":13.3968,"day_change_pct":0.0097},{"nav_date":"2017-06-28","nav":13.3955,"day_change_pct":-0.003},{"nav_date":"2017-06-27","nav":13.3959,"day_change_pct":0.0613},{"nav_date":"2017-06-23","nav":13.3877,"day_change_pct":0.0112},{"nav_date":"2017-06-22","nav":13.3862,"day_change_pct":0.0142},{"nav_date":"2017-06-21","nav":13.3843,"day_change_pct":0.0209},{"nav_date":"2017-06-20","nav":13.3815,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":13.3792,"day_change_pct":0.0598},{"nav_date":"2017-06-16","nav":13.3712,"day_change_pct":0.0307},{"nav_date":"2017-06-15","nav":13.3671,"day_change_pct":0.0329},{"nav_date":"2017-06-14","nav":13.3627,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":13.3605,"day_change_pct":0.0217},{"nav_date":"2017-06-12","nav":13.3576,"day_change_pct":0.0644},{"nav_date":"2017-06-09","nav":13.349,"day_change_pct":0.0397},{"nav_date":"2017-06-08","nav":13.3437,"day_change_pct":0.0405},{"nav_date":"2017-06-07","nav":13.3383,"day_change_pct":0.0578},{"nav_date":"2017-06-06","nav":13.3306,"day_change_pct":0.015},{"nav_date":"2017-06-05","nav":13.3286,"day_change_pct":0.054},{"nav_date":"2017-06-02","nav":13.3214,"day_change_pct":0.0548},{"nav_date":"2017-06-01","nav":13.3141,"day_change_pct":0.0383},{"nav_date":"2017-05-31","nav":13.309,"day_change_pct":0.0225}],"total":1023,"page":1,"page_size":250}