{"fund_details":{"scheme_code":127546,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 28 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1JH2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-08","nav":14.1734,"day_change_pct":0.0155},{"nav_date":"2018-06-07","nav":14.1712,"day_change_pct":0.0176},{"nav_date":"2018-06-06","nav":14.1687,"day_change_pct":0.0148},{"nav_date":"2018-06-05","nav":14.1666,"day_change_pct":0.0169},{"nav_date":"2018-06-04","nav":14.1642,"day_change_pct":0.0494},{"nav_date":"2018-06-01","nav":14.1572,"day_change_pct":0.0162},{"nav_date":"2018-05-31","nav":14.1549,"day_change_pct":0.0163},{"nav_date":"2018-05-30","nav":14.1526,"day_change_pct":0.017},{"nav_date":"2018-05-29","nav":14.1502,"day_change_pct":0.0177},{"nav_date":"2018-05-28","nav":14.1477,"day_change_pct":0.0481},{"nav_date":"2018-05-25","nav":14.1409,"day_change_pct":0.0156},{"nav_date":"2018-05-24","nav":14.1387,"day_change_pct":0.017},{"nav_date":"2018-05-23","nav":14.1363,"day_change_pct":0.0156},{"nav_date":"2018-05-22","nav":14.1341,"day_change_pct":0.0163},{"nav_date":"2018-05-21","nav":14.1318,"day_change_pct":0.0481},{"nav_date":"2018-05-18","nav":14.125,"day_change_pct":0.0163},{"nav_date":"2018-05-17","nav":14.1227,"day_change_pct":0.0156},{"nav_date":"2018-05-16","nav":14.1205,"day_change_pct":0.0163},{"nav_date":"2018-05-15","nav":14.1182,"day_change_pct":0.0163},{"nav_date":"2018-05-14","nav":14.1159,"day_change_pct":0.0482},{"nav_date":"2018-05-11","nav":14.1091,"day_change_pct":0.0163},{"nav_date":"2018-05-10","nav":14.1068,"day_change_pct":0.0156},{"nav_date":"2018-05-09","nav":14.1046,"day_change_pct":0.017},{"nav_date":"2018-05-08","nav":14.1022,"day_change_pct":0.0163},{"nav_date":"2018-05-07","nav":14.0999,"day_change_pct":0.049},{"nav_date":"2018-05-04","nav":14.093,"day_change_pct":0.0156},{"nav_date":"2018-05-03","nav":14.0908,"day_change_pct":0.0163},{"nav_date":"2018-05-02","nav":14.0885,"day_change_pct":0.0817},{"nav_date":"2018-04-27","nav":14.077,"day_change_pct":0.0163},{"nav_date":"2018-04-26","nav":14.0747,"day_change_pct":0.0163},{"nav_date":"2018-04-25","nav":14.0724,"day_change_pct":0.0163},{"nav_date":"2018-04-24","nav":14.0701,"day_change_pct":0.0163},{"nav_date":"2018-04-23","nav":14.0678,"day_change_pct":0.0484},{"nav_date":"2018-04-20","nav":14.061,"day_change_pct":0.0164},{"nav_date":"2018-04-19","nav":14.0587,"day_change_pct":0.0164},{"nav_date":"2018-04-18","nav":14.0564,"day_change_pct":0.0164},{"nav_date":"2018-04-17","nav":14.0541,"day_change_pct":0.0164},{"nav_date":"2018-04-16","nav":14.0518,"day_change_pct":0.0491},{"nav_date":"2018-04-13","nav":14.0449,"day_change_pct":0.0164},{"nav_date":"2018-04-12","nav":14.0426,"day_change_pct":0.0164},{"nav_date":"2018-04-11","nav":14.0403,"day_change_pct":0.0142},{"nav_date":"2018-04-10","nav":14.0383,"day_change_pct":0.0171},{"nav_date":"2018-04-09","nav":14.0359,"day_change_pct":0.0485},{"nav_date":"2018-04-06","nav":14.0291,"day_change_pct":0.02},{"nav_date":"2018-04-05","nav":14.0263,"day_change_pct":0.0171},{"nav_date":"2018-04-04","nav":14.0239,"day_change_pct":0.0207},{"nav_date":"2018-04-03","nav":14.021,"day_change_pct":0.1257},{"nav_date":"2018-03-28","nav":14.0034,"day_change_pct":0.0994},{"nav_date":"2018-03-27","nav":13.9895,"day_change_pct":0.0207},{"nav_date":"2018-03-26","nav":13.9866,"day_change_pct":0.0365},{"nav_date":"2018-03-23","nav":13.9815,"day_change_pct":0.0029},{"nav_date":"2018-03-22","nav":13.9811,"day_change_pct":0.0107},{"nav_date":"2018-03-21","nav":13.9796,"day_change_pct":0.0114},{"nav_date":"2018-03-20","nav":13.978,"day_change_pct":0.0165},{"nav_date":"2018-03-19","nav":13.9757,"day_change_pct":0.053},{"nav_date":"2018-03-16","nav":13.9683,"day_change_pct":0.0444},{"nav_date":"2018-03-15","nav":13.9621,"day_change_pct":0.0365},{"nav_date":"2018-03-14","nav":13.957,"day_change_pct":0.0215},{"nav_date":"2018-03-13","nav":13.954,"day_change_pct":0.0208},{"nav_date":"2018-03-12","nav":13.9511,"day_change_pct":0.0667},{"nav_date":"2018-03-09","nav":13.9418,"day_change_pct":0.0115},{"nav_date":"2018-03-08","nav":13.9402,"day_change_pct":0.0165},{"nav_date":"2018-03-07","nav":13.9379,"day_change_pct":0.038},{"nav_date":"2018-03-06","nav":13.9326,"day_change_pct":0.0345},{"nav_date":"2018-03-05","nav":13.9278,"day_change_pct":0.0776},{"nav_date":"2018-03-01","nav":13.917,"day_change_pct":0.0216},{"nav_date":"2018-02-28","nav":13.914,"day_change_pct":0.0187},{"nav_date":"2018-02-27","nav":13.9114,"day_change_pct":0.0072},{"nav_date":"2018-02-26","nav":13.9104,"day_change_pct":0.0554},{"nav_date":"2018-02-23","nav":13.9027,"day_change_pct":0.0151},{"nav_date":"2018-02-22","nav":13.9006,"day_change_pct":0.005},{"nav_date":"2018-02-21","nav":13.8999,"day_change_pct":0.0158},{"nav_date":"2018-02-20","nav":13.8977,"day_change_pct":0.0778},{"nav_date":"2018-02-16","nav":13.8869,"day_change_pct":0.0166},{"nav_date":"2018-02-15","nav":13.8846,"day_change_pct":0.018},{"nav_date":"2018-02-14","nav":13.8821,"day_change_pct":0.0432},{"nav_date":"2018-02-12","nav":13.8761,"day_change_pct":0.0728},{"nav_date":"2018-02-09","nav":13.866,"day_change_pct":0.0216},{"nav_date":"2018-02-08","nav":13.863,"day_change_pct":0.0216},{"nav_date":"2018-02-07","nav":13.86,"day_change_pct":0.0202},{"nav_date":"2018-02-06","nav":13.8572,"day_change_pct":0.0195},{"nav_date":"2018-02-05","nav":13.8545,"day_change_pct":0.0592},{"nav_date":"2018-02-02","nav":13.8463,"day_change_pct":0.0108},{"nav_date":"2018-02-01","nav":13.8448,"day_change_pct":0.0072},{"nav_date":"2018-01-31","nav":13.8438,"day_change_pct":0.0332},{"nav_date":"2018-01-30","nav":13.8392,"day_change_pct":0.0304},{"nav_date":"2018-01-29","nav":13.835,"day_change_pct":0.0781},{"nav_date":"2018-01-25","nav":13.8242,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":13.8214,"day_change_pct":0.0152},{"nav_date":"2018-01-23","nav":13.8193,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":13.8174,"day_change_pct":0.0449},{"nav_date":"2018-01-19","nav":13.8112,"day_change_pct":0.0152},{"nav_date":"2018-01-18","nav":13.8091,"day_change_pct":0.0116},{"nav_date":"2018-01-17","nav":13.8075,"day_change_pct":0.0167},{"nav_date":"2018-01-16","nav":13.8052,"day_change_pct":0.0058},{"nav_date":"2018-01-15","nav":13.8044,"day_change_pct":0.0544},{"nav_date":"2018-01-12","nav":13.7969,"day_change_pct":-0.0072},{"nav_date":"2018-01-11","nav":13.7979,"day_change_pct":-0.0014},{"nav_date":"2018-01-10","nav":13.7981,"day_change_pct":0.0188},{"nav_date":"2018-01-09","nav":13.7955,"day_change_pct":0.0261},{"nav_date":"2018-01-08","nav":13.7919,"day_change_pct":0.0602},{"nav_date":"2018-01-05","nav":13.7836,"day_change_pct":0.0319},{"nav_date":"2018-01-04","nav":13.7792,"day_change_pct":-0.0102},{"nav_date":"2018-01-03","nav":13.7806,"day_change_pct":0.0087},{"nav_date":"2018-01-02","nav":13.7794,"day_change_pct":0.0152},{"nav_date":"2018-01-01","nav":13.7773,"day_change_pct":0.0712},{"nav_date":"2017-12-29","nav":13.7675,"day_change_pct":0.0182},{"nav_date":"2017-12-28","nav":13.765,"day_change_pct":0.0189},{"nav_date":"2017-12-27","nav":13.7624,"day_change_pct":0.0058},{"nav_date":"2017-12-26","nav":13.7616,"day_change_pct":0.0654},{"nav_date":"2017-12-22","nav":13.7526,"day_change_pct":0.0051},{"nav_date":"2017-12-21","nav":13.7519,"day_change_pct":-0.0167},{"nav_date":"2017-12-20","nav":13.7542,"day_change_pct":-0.0015},{"nav_date":"2017-12-19","nav":13.7544,"day_change_pct":0.0051},{"nav_date":"2017-12-18","nav":13.7537,"day_change_pct":0.0546},{"nav_date":"2017-12-15","nav":13.7462,"day_change_pct":0.0065},{"nav_date":"2017-12-14","nav":13.7453,"day_change_pct":0.0087},{"nav_date":"2017-12-13","nav":13.7441,"day_change_pct":0.0153},{"nav_date":"2017-12-12","nav":13.742,"day_change_pct":0.0138},{"nav_date":"2017-12-11","nav":13.7401,"day_change_pct":0.0539},{"nav_date":"2017-12-08","nav":13.7327,"day_change_pct":0.0175},{"nav_date":"2017-12-07","nav":13.7303,"day_change_pct":0.008},{"nav_date":"2017-12-06","nav":13.7292,"day_change_pct":0.0109},{"nav_date":"2017-12-05","nav":13.7277,"day_change_pct":0.0095},{"nav_date":"2017-12-04","nav":13.7264,"day_change_pct":0.0656},{"nav_date":"2017-11-30","nav":13.7174,"day_change_pct":0.0087},{"nav_date":"2017-11-29","nav":13.7162,"day_change_pct":0.019},{"nav_date":"2017-11-28","nav":13.7136,"day_change_pct":0.016},{"nav_date":"2017-11-27","nav":13.7114,"day_change_pct":0.0452},{"nav_date":"2017-11-24","nav":13.7052,"day_change_pct":0.0182},{"nav_date":"2017-11-23","nav":13.7027,"day_change_pct":0.0204},{"nav_date":"2017-11-22","nav":13.6999,"day_change_pct":0.0124},{"nav_date":"2017-11-21","nav":13.6982,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":13.6959,"day_change_pct":0.0577},{"nav_date":"2017-11-17","nav":13.688,"day_change_pct":0.0212},{"nav_date":"2017-11-16","nav":13.6851,"day_change_pct":0.0161},{"nav_date":"2017-11-15","nav":13.6829,"day_change_pct":0.0234},{"nav_date":"2017-11-14","nav":13.6797,"day_change_pct":0.0066},{"nav_date":"2017-11-13","nav":13.6788,"day_change_pct":0.049},{"nav_date":"2017-11-10","nav":13.6721,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":13.6697,"day_change_pct":0.0154},{"nav_date":"2017-11-08","nav":13.6676,"day_change_pct":0.0161},{"nav_date":"2017-11-07","nav":13.6654,"day_change_pct":0.0132},{"nav_date":"2017-11-06","nav":13.6636,"day_change_pct":0.0505},{"nav_date":"2017-11-03","nav":13.6567,"day_change_pct":0.0205},{"nav_date":"2017-11-02","nav":13.6539,"day_change_pct":0.0146},{"nav_date":"2017-11-01","nav":13.6519,"day_change_pct":0.0176},{"nav_date":"2017-10-31","nav":13.6495,"day_change_pct":0.0169},{"nav_date":"2017-10-30","nav":13.6472,"day_change_pct":0.0557},{"nav_date":"2017-10-27","nav":13.6396,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":13.6373,"day_change_pct":0.0176},{"nav_date":"2017-10-25","nav":13.6349,"day_change_pct":0.0103},{"nav_date":"2017-10-24","nav":13.6335,"day_change_pct":0.0205},{"nav_date":"2017-10-23","nav":13.6307,"day_change_pct":0.0947},{"nav_date":"2017-10-18","nav":13.6178,"day_change_pct":0.0176},{"nav_date":"2017-10-17","nav":13.6154,"day_change_pct":0.0198},{"nav_date":"2017-10-16","nav":13.6127,"day_change_pct":0.0522},{"nav_date":"2017-10-13","nav":13.6056,"day_change_pct":0.0198},{"nav_date":"2017-10-12","nav":13.6029,"day_change_pct":0.0154},{"nav_date":"2017-10-11","nav":13.6008,"day_change_pct":0.0206},{"nav_date":"2017-10-10","nav":13.598,"day_change_pct":0.0257},{"nav_date":"2017-10-09","nav":13.5945,"day_change_pct":0.0567},{"nav_date":"2017-10-06","nav":13.5868,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":13.5844,"day_change_pct":0.0214},{"nav_date":"2017-10-04","nav":13.5815,"day_change_pct":0.0147},{"nav_date":"2017-10-03","nav":13.5795,"day_change_pct":0.0877},{"nav_date":"2017-09-29","nav":13.5676,"day_change_pct":0.0184},{"nav_date":"2017-09-28","nav":13.5651,"day_change_pct":0.0177},{"nav_date":"2017-09-27","nav":13.5627,"day_change_pct":0.0162},{"nav_date":"2017-09-26","nav":13.5605,"day_change_pct":0.0111},{"nav_date":"2017-09-25","nav":13.559,"day_change_pct":0.0576},{"nav_date":"2017-09-22","nav":13.5512,"day_change_pct":-0.0096},{"nav_date":"2017-09-21","nav":13.5525,"day_change_pct":-0.0059},{"nav_date":"2017-09-20","nav":13.5533,"day_change_pct":0.0044},{"nav_date":"2017-09-19","nav":13.5527,"day_change_pct":0.0162},{"nav_date":"2017-09-18","nav":13.5505,"day_change_pct":0.0443},{"nav_date":"2017-09-15","nav":13.5445,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":13.5425,"day_change_pct":0.0199},{"nav_date":"2017-09-13","nav":13.5398,"day_change_pct":0.0133},{"nav_date":"2017-09-12","nav":13.538,"day_change_pct":0.0177},{"nav_date":"2017-09-11","nav":13.5356,"day_change_pct":0.054},{"nav_date":"2017-09-08","nav":13.5283,"day_change_pct":0.0177},{"nav_date":"2017-09-07","nav":13.5259,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":13.5235,"day_change_pct":0.0185},{"nav_date":"2017-09-05","nav":13.521,"day_change_pct":0.0111},{"nav_date":"2017-09-04","nav":13.5195,"day_change_pct":0.0577},{"nav_date":"2017-09-01","nav":13.5117,"day_change_pct":0.0237},{"nav_date":"2017-08-31","nav":13.5085,"day_change_pct":0.02},{"nav_date":"2017-08-30","nav":13.5058,"day_change_pct":0.0118},{"nav_date":"2017-08-29","nav":13.5042,"day_change_pct":0.017},{"nav_date":"2017-08-28","nav":13.5019,"day_change_pct":0.0704},{"nav_date":"2017-08-24","nav":13.4924,"day_change_pct":0.017},{"nav_date":"2017-08-23","nav":13.4901,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":13.488,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":13.4856,"day_change_pct":0.0623},{"nav_date":"2017-08-18","nav":13.4772,"day_change_pct":0.0297},{"nav_date":"2017-08-16","nav":13.4732,"day_change_pct":0.0267},{"nav_date":"2017-08-14","nav":13.4696,"day_change_pct":0.0565},{"nav_date":"2017-08-11","nav":13.462,"day_change_pct":0.0134},{"nav_date":"2017-08-10","nav":13.4602,"day_change_pct":0.0171},{"nav_date":"2017-08-09","nav":13.4579,"day_change_pct":0.0208},{"nav_date":"2017-08-08","nav":13.4551,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":13.453,"day_change_pct":0.0439},{"nav_date":"2017-08-04","nav":13.4471,"day_change_pct":0.0283},{"nav_date":"2017-08-03","nav":13.4433,"day_change_pct":0.0543},{"nav_date":"2017-08-02","nav":13.436,"day_change_pct":0.0149},{"nav_date":"2017-08-01","nav":13.434,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":13.4317,"day_change_pct":0.0402},{"nav_date":"2017-07-28","nav":13.4263,"day_change_pct":0.0074},{"nav_date":"2017-07-27","nav":13.4253,"day_change_pct":0.0142},{"nav_date":"2017-07-26","nav":13.4234,"day_change_pct":0.0134},{"nav_date":"2017-07-25","nav":13.4216,"day_change_pct":0.0127},{"nav_date":"2017-07-24","nav":13.4199,"day_change_pct":0.0477},{"nav_date":"2017-07-21","nav":13.4135,"day_change_pct":0.0283},{"nav_date":"2017-07-20","nav":13.4097,"day_change_pct":0.0291},{"nav_date":"2017-07-19","nav":13.4058,"day_change_pct":0.0298},{"nav_date":"2017-07-18","nav":13.4018,"day_change_pct":0.0381},{"nav_date":"2017-07-17","nav":13.3967,"day_change_pct":0.0672},{"nav_date":"2017-07-14","nav":13.3877,"day_change_pct":0.0314},{"nav_date":"2017-07-13","nav":13.3835,"day_change_pct":0.0396},{"nav_date":"2017-07-12","nav":13.3782,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":13.3759,"day_change_pct":0.0449},{"nav_date":"2017-07-10","nav":13.3699,"day_change_pct":0.1161},{"nav_date":"2017-07-07","nav":13.3544,"day_change_pct":0.0195},{"nav_date":"2017-07-06","nav":13.3518,"day_change_pct":0.045},{"nav_date":"2017-07-05","nav":13.3458,"day_change_pct":0.0442},{"nav_date":"2017-07-04","nav":13.3399,"day_change_pct":0.0232},{"nav_date":"2017-07-03","nav":13.3368,"day_change_pct":0.0383},{"nav_date":"2017-06-30","nav":13.3317,"day_change_pct":0.0083},{"nav_date":"2017-06-29","nav":13.3306,"day_change_pct":0.009},{"nav_date":"2017-06-28","nav":13.3294,"day_change_pct":-0.003},{"nav_date":"2017-06-27","nav":13.3298,"day_change_pct":0.0593},{"nav_date":"2017-06-23","nav":13.3219,"day_change_pct":0.0113},{"nav_date":"2017-06-22","nav":13.3204,"day_change_pct":0.0143},{"nav_date":"2017-06-21","nav":13.3185,"day_change_pct":0.0195},{"nav_date":"2017-06-20","nav":13.3159,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":13.3136,"day_change_pct":0.0586},{"nav_date":"2017-06-16","nav":13.3058,"day_change_pct":0.0308},{"nav_date":"2017-06-15","nav":13.3017,"day_change_pct":0.0323},{"nav_date":"2017-06-14","nav":13.2974,"day_change_pct":0.0158},{"nav_date":"2017-06-13","nav":13.2953,"day_change_pct":0.0211},{"nav_date":"2017-06-12","nav":13.2925,"day_change_pct":0.064},{"nav_date":"2017-06-09","nav":13.284,"day_change_pct":0.0392},{"nav_date":"2017-06-08","nav":13.2788,"day_change_pct":0.0399},{"nav_date":"2017-06-07","nav":13.2735,"day_change_pct":0.0573},{"nav_date":"2017-06-06","nav":13.2659,"day_change_pct":0.0151},{"nav_date":"2017-06-05","nav":13.2639,"day_change_pct":0.0528},{"nav_date":"2017-06-02","nav":13.2569,"day_change_pct":0.0551},{"nav_date":"2017-06-01","nav":13.2496,"day_change_pct":0.0378},{"nav_date":"2017-05-31","nav":13.2446,"day_change_pct":0.0219}],"total":1023,"page":1,"page_size":250}