{"fund_details":{"scheme_code":127544,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 28 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1JI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-08","nav":12.8113,"day_change_pct":0.0156},{"nav_date":"2018-06-07","nav":12.8093,"day_change_pct":0.0172},{"nav_date":"2018-06-06","nav":12.8071,"day_change_pct":0.0156},{"nav_date":"2018-06-05","nav":12.8051,"day_change_pct":0.0164},{"nav_date":"2018-06-04","nav":12.803,"day_change_pct":0.05},{"nav_date":"2018-06-01","nav":12.7966,"day_change_pct":0.0156},{"nav_date":"2018-05-31","nav":12.7946,"day_change_pct":0.0172},{"nav_date":"2018-05-30","nav":12.7924,"day_change_pct":0.0164},{"nav_date":"2018-05-29","nav":12.7903,"day_change_pct":0.0172},{"nav_date":"2018-05-28","nav":12.7881,"day_change_pct":0.0485},{"nav_date":"2018-05-25","nav":12.7819,"day_change_pct":0.0156},{"nav_date":"2018-05-24","nav":12.7799,"day_change_pct":0.0164},{"nav_date":"2018-05-23","nav":12.7778,"day_change_pct":0.0164},{"nav_date":"2018-05-22","nav":12.7757,"day_change_pct":0.0157},{"nav_date":"2018-05-21","nav":12.7737,"day_change_pct":0.0486},{"nav_date":"2018-05-18","nav":12.7675,"day_change_pct":0.0157},{"nav_date":"2018-05-17","nav":12.7655,"day_change_pct":0.0165},{"nav_date":"2018-05-16","nav":12.7634,"day_change_pct":0.0157},{"nav_date":"2018-05-15","nav":12.7614,"day_change_pct":0.0165},{"nav_date":"2018-05-14","nav":12.7593,"day_change_pct":0.0486},{"nav_date":"2018-05-11","nav":12.7531,"day_change_pct":0.0157},{"nav_date":"2018-05-10","nav":12.7511,"day_change_pct":0.0165},{"nav_date":"2018-05-09","nav":12.749,"day_change_pct":0.0165},{"nav_date":"2018-05-08","nav":12.7469,"day_change_pct":0.0157},{"nav_date":"2018-05-07","nav":12.7449,"day_change_pct":0.0495},{"nav_date":"2018-05-04","nav":12.7386,"day_change_pct":0.0157},{"nav_date":"2018-05-03","nav":12.7366,"day_change_pct":0.0165},{"nav_date":"2018-05-02","nav":12.7345,"day_change_pct":0.0809},{"nav_date":"2018-04-27","nav":12.7242,"day_change_pct":0.0165},{"nav_date":"2018-04-26","nav":12.7221,"day_change_pct":0.0165},{"nav_date":"2018-04-25","nav":12.72,"day_change_pct":0.0165},{"nav_date":"2018-04-24","nav":12.7179,"day_change_pct":0.0157},{"nav_date":"2018-04-23","nav":12.7159,"day_change_pct":0.0496},{"nav_date":"2018-04-20","nav":12.7096,"day_change_pct":0.0157},{"nav_date":"2018-04-19","nav":12.7076,"day_change_pct":0.0165},{"nav_date":"2018-04-18","nav":12.7055,"day_change_pct":0.0165},{"nav_date":"2018-04-17","nav":12.7034,"day_change_pct":0.0165},{"nav_date":"2018-04-16","nav":12.7013,"day_change_pct":0.0488},{"nav_date":"2018-04-13","nav":12.6951,"day_change_pct":0.0165},{"nav_date":"2018-04-12","nav":12.693,"day_change_pct":0.0158},{"nav_date":"2018-04-11","nav":12.691,"day_change_pct":0.015},{"nav_date":"2018-04-10","nav":12.6891,"day_change_pct":0.0166},{"nav_date":"2018-04-09","nav":12.687,"day_change_pct":0.0489},{"nav_date":"2018-04-06","nav":12.6808,"day_change_pct":0.0197},{"nav_date":"2018-04-05","nav":12.6783,"day_change_pct":0.0174},{"nav_date":"2018-04-04","nav":12.6761,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":12.6735,"day_change_pct":0.1256},{"nav_date":"2018-03-28","nav":12.6576,"day_change_pct":0.0989},{"nav_date":"2018-03-27","nav":12.6451,"day_change_pct":0.0214},{"nav_date":"2018-03-26","nav":12.6424,"day_change_pct":0.0364},{"nav_date":"2018-03-23","nav":12.6378,"day_change_pct":0.0032},{"nav_date":"2018-03-22","nav":12.6374,"day_change_pct":0.0103},{"nav_date":"2018-03-21","nav":12.6361,"day_change_pct":0.0111},{"nav_date":"2018-03-20","nav":12.6347,"day_change_pct":0.0166},{"nav_date":"2018-03-19","nav":12.6326,"day_change_pct":0.0531},{"nav_date":"2018-03-16","nav":12.6259,"day_change_pct":0.0452},{"nav_date":"2018-03-15","nav":12.6202,"day_change_pct":0.0365},{"nav_date":"2018-03-14","nav":12.6156,"day_change_pct":0.0206},{"nav_date":"2018-03-13","nav":12.613,"day_change_pct":0.0214},{"nav_date":"2018-03-12","nav":12.6103,"day_change_pct":0.0659},{"nav_date":"2018-03-09","nav":12.602,"day_change_pct":0.0119},{"nav_date":"2018-03-08","nav":12.6005,"day_change_pct":0.0167},{"nav_date":"2018-03-07","nav":12.5984,"day_change_pct":0.0381},{"nav_date":"2018-03-06","nav":12.5936,"day_change_pct":0.0342},{"nav_date":"2018-03-05","nav":12.5893,"day_change_pct":0.0779},{"nav_date":"2018-03-01","nav":12.5795,"day_change_pct":0.0215},{"nav_date":"2018-02-28","nav":12.5768,"day_change_pct":0.0191},{"nav_date":"2018-02-27","nav":12.5744,"day_change_pct":0.0072},{"nav_date":"2018-02-26","nav":12.5735,"day_change_pct":0.0549},{"nav_date":"2018-02-23","nav":12.5666,"day_change_pct":0.0159},{"nav_date":"2018-02-22","nav":12.5646,"day_change_pct":0.004},{"nav_date":"2018-02-21","nav":12.5641,"day_change_pct":0.0167},{"nav_date":"2018-02-20","nav":12.562,"day_change_pct":0.0773},{"nav_date":"2018-02-16","nav":12.5523,"day_change_pct":0.0159},{"nav_date":"2018-02-15","nav":12.5503,"day_change_pct":0.0183},{"nav_date":"2018-02-14","nav":12.548,"day_change_pct":0.0431},{"nav_date":"2018-02-12","nav":12.5426,"day_change_pct":0.0734},{"nav_date":"2018-02-09","nav":12.5334,"day_change_pct":0.0215},{"nav_date":"2018-02-08","nav":12.5307,"day_change_pct":0.0224},{"nav_date":"2018-02-07","nav":12.5279,"day_change_pct":0.0192},{"nav_date":"2018-02-06","nav":12.5255,"day_change_pct":0.02},{"nav_date":"2018-02-05","nav":12.523,"day_change_pct":0.0591},{"nav_date":"2018-02-02","nav":12.5156,"day_change_pct":0.0112},{"nav_date":"2018-02-01","nav":12.5142,"day_change_pct":0.0072},{"nav_date":"2018-01-31","nav":12.5133,"day_change_pct":0.0328},{"nav_date":"2018-01-30","nav":12.5092,"day_change_pct":0.0304},{"nav_date":"2018-01-29","nav":12.5054,"day_change_pct":0.0784},{"nav_date":"2018-01-25","nav":12.4956,"day_change_pct":0.02},{"nav_date":"2018-01-24","nav":12.4931,"day_change_pct":0.0152},{"nav_date":"2018-01-23","nav":12.4912,"day_change_pct":0.0144},{"nav_date":"2018-01-22","nav":12.4894,"day_change_pct":0.0441},{"nav_date":"2018-01-19","nav":12.4839,"day_change_pct":0.0152},{"nav_date":"2018-01-18","nav":12.482,"day_change_pct":0.012},{"nav_date":"2018-01-17","nav":12.4805,"day_change_pct":0.016},{"nav_date":"2018-01-16","nav":12.4785,"day_change_pct":0.0056},{"nav_date":"2018-01-15","nav":12.4778,"day_change_pct":0.0553},{"nav_date":"2018-01-12","nav":12.4709,"day_change_pct":-0.0072},{"nav_date":"2018-01-11","nav":12.4718,"day_change_pct":-0.0016},{"nav_date":"2018-01-10","nav":12.472,"day_change_pct":0.0184},{"nav_date":"2018-01-09","nav":12.4697,"day_change_pct":0.0265},{"nav_date":"2018-01-08","nav":12.4664,"day_change_pct":0.0594},{"nav_date":"2018-01-05","nav":12.459,"day_change_pct":0.0329},{"nav_date":"2018-01-04","nav":12.4549,"day_change_pct":-0.0104},{"nav_date":"2018-01-03","nav":12.4562,"day_change_pct":0.0088},{"nav_date":"2018-01-02","nav":12.4551,"day_change_pct":0.0153},{"nav_date":"2018-01-01","nav":12.4532,"day_change_pct":0.0707},{"nav_date":"2017-12-29","nav":12.4444,"day_change_pct":0.0185},{"nav_date":"2017-12-28","nav":12.4421,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":12.4398,"day_change_pct":0.0064},{"nav_date":"2017-12-26","nav":12.439,"day_change_pct":0.0652},{"nav_date":"2017-12-22","nav":12.4309,"day_change_pct":0.0048},{"nav_date":"2017-12-21","nav":12.4303,"day_change_pct":-0.0169},{"nav_date":"2017-12-20","nav":12.4324,"day_change_pct":-0.0016},{"nav_date":"2017-12-19","nav":12.4326,"day_change_pct":0.0056},{"nav_date":"2017-12-18","nav":12.4319,"day_change_pct":0.0547},{"nav_date":"2017-12-15","nav":12.4251,"day_change_pct":0.0056},{"nav_date":"2017-12-14","nav":12.4244,"day_change_pct":0.0097},{"nav_date":"2017-12-13","nav":12.4232,"day_change_pct":0.0153},{"nav_date":"2017-12-12","nav":12.4213,"day_change_pct":0.0137},{"nav_date":"2017-12-11","nav":12.4196,"day_change_pct":0.0532},{"nav_date":"2017-12-08","nav":12.413,"day_change_pct":0.0185},{"nav_date":"2017-12-07","nav":12.4107,"day_change_pct":0.0073},{"nav_date":"2017-12-06","nav":12.4098,"day_change_pct":0.0113},{"nav_date":"2017-12-05","nav":12.4084,"day_change_pct":0.0097},{"nav_date":"2017-12-04","nav":12.4072,"day_change_pct":0.0653},{"nav_date":"2017-11-30","nav":12.3991,"day_change_pct":0.0089},{"nav_date":"2017-11-29","nav":12.398,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":12.3957,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":12.3937,"day_change_pct":0.0452},{"nav_date":"2017-11-24","nav":12.3881,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":12.3858,"day_change_pct":0.0202},{"nav_date":"2017-11-22","nav":12.3833,"day_change_pct":0.0129},{"nav_date":"2017-11-21","nav":12.3817,"day_change_pct":0.017},{"nav_date":"2017-11-20","nav":12.3796,"day_change_pct":0.0574},{"nav_date":"2017-11-17","nav":12.3725,"day_change_pct":0.021},{"nav_date":"2017-11-16","nav":12.3699,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.3679,"day_change_pct":0.0235},{"nav_date":"2017-11-14","nav":12.365,"day_change_pct":0.0065},{"nav_date":"2017-11-13","nav":12.3642,"day_change_pct":0.0486},{"nav_date":"2017-11-10","nav":12.3582,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":12.356,"day_change_pct":0.0154},{"nav_date":"2017-11-08","nav":12.3541,"day_change_pct":0.0162},{"nav_date":"2017-11-07","nav":12.3521,"day_change_pct":0.0138},{"nav_date":"2017-11-06","nav":12.3504,"day_change_pct":0.0494},{"nav_date":"2017-11-03","nav":12.3443,"day_change_pct":0.0211},{"nav_date":"2017-11-02","nav":12.3417,"day_change_pct":0.0146},{"nav_date":"2017-11-01","nav":12.3399,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":12.3377,"day_change_pct":0.0162},{"nav_date":"2017-10-30","nav":12.3357,"day_change_pct":0.0568},{"nav_date":"2017-10-27","nav":12.3287,"day_change_pct":0.0162},{"nav_date":"2017-10-26","nav":12.3267,"day_change_pct":0.017},{"nav_date":"2017-10-25","nav":12.3246,"day_change_pct":0.0114},{"nav_date":"2017-10-24","nav":12.3232,"day_change_pct":0.0203},{"nav_date":"2017-10-23","nav":12.3207,"day_change_pct":0.0951},{"nav_date":"2017-10-18","nav":12.309,"day_change_pct":0.0171},{"nav_date":"2017-10-17","nav":12.3069,"day_change_pct":0.0195},{"nav_date":"2017-10-16","nav":12.3045,"day_change_pct":0.0529},{"nav_date":"2017-10-13","nav":12.298,"day_change_pct":0.0195},{"nav_date":"2017-10-12","nav":12.2956,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":12.2937,"day_change_pct":0.0203},{"nav_date":"2017-10-10","nav":12.2912,"day_change_pct":0.026},{"nav_date":"2017-10-09","nav":12.288,"day_change_pct":0.057},{"nav_date":"2017-10-06","nav":12.281,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":12.2788,"day_change_pct":0.0204},{"nav_date":"2017-10-04","nav":12.2763,"day_change_pct":0.0155},{"nav_date":"2017-10-03","nav":12.2744,"day_change_pct":0.0872},{"nav_date":"2017-09-29","nav":12.2637,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":12.2614,"day_change_pct":0.0179},{"nav_date":"2017-09-27","nav":12.2592,"day_change_pct":0.0155},{"nav_date":"2017-09-26","nav":12.2573,"day_change_pct":0.0106},{"nav_date":"2017-09-25","nav":12.256,"day_change_pct":0.058},{"nav_date":"2017-09-22","nav":12.2489,"day_change_pct":-0.009},{"nav_date":"2017-09-21","nav":12.25,"day_change_pct":-0.0065},{"nav_date":"2017-09-20","nav":12.2508,"day_change_pct":0.0049},{"nav_date":"2017-09-19","nav":12.2502,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":12.2482,"day_change_pct":0.0441},{"nav_date":"2017-09-15","nav":12.2428,"day_change_pct":0.0147},{"nav_date":"2017-09-14","nav":12.241,"day_change_pct":0.0196},{"nav_date":"2017-09-13","nav":12.2386,"day_change_pct":0.0139},{"nav_date":"2017-09-12","nav":12.2369,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":12.2347,"day_change_pct":0.054},{"nav_date":"2017-09-08","nav":12.2281,"day_change_pct":0.0172},{"nav_date":"2017-09-07","nav":12.226,"day_change_pct":0.0172},{"nav_date":"2017-09-06","nav":12.2239,"day_change_pct":0.0188},{"nav_date":"2017-09-05","nav":12.2216,"day_change_pct":0.0115},{"nav_date":"2017-09-04","nav":12.2202,"day_change_pct":0.0573},{"nav_date":"2017-09-01","nav":12.2132,"day_change_pct":0.0246},{"nav_date":"2017-08-31","nav":12.2102,"day_change_pct":0.0197},{"nav_date":"2017-08-30","nav":12.2078,"day_change_pct":0.0115},{"nav_date":"2017-08-29","nav":12.2064,"day_change_pct":0.0172},{"nav_date":"2017-08-28","nav":12.2043,"day_change_pct":0.0697},{"nav_date":"2017-08-24","nav":12.1958,"day_change_pct":0.0172},{"nav_date":"2017-08-23","nav":12.1937,"day_change_pct":0.0164},{"nav_date":"2017-08-22","nav":12.1917,"day_change_pct":0.018},{"nav_date":"2017-08-21","nav":12.1895,"day_change_pct":0.0616},{"nav_date":"2017-08-18","nav":12.182,"day_change_pct":0.0304},{"nav_date":"2017-08-16","nav":12.1783,"day_change_pct":0.0263},{"nav_date":"2017-08-14","nav":12.1751,"day_change_pct":0.0559},{"nav_date":"2017-08-11","nav":12.1683,"day_change_pct":0.014},{"nav_date":"2017-08-10","nav":12.1666,"day_change_pct":0.0173},{"nav_date":"2017-08-09","nav":12.1645,"day_change_pct":0.0206},{"nav_date":"2017-08-08","nav":12.162,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":12.1601,"day_change_pct":0.0436},{"nav_date":"2017-08-04","nav":12.1548,"day_change_pct":0.0288},{"nav_date":"2017-08-03","nav":12.1513,"day_change_pct":0.0543},{"nav_date":"2017-08-02","nav":12.1447,"day_change_pct":0.0148},{"nav_date":"2017-08-01","nav":12.1429,"day_change_pct":0.0173},{"nav_date":"2017-07-31","nav":12.1408,"day_change_pct":0.0404},{"nav_date":"2017-07-28","nav":12.1359,"day_change_pct":0.0066},{"nav_date":"2017-07-27","nav":12.1351,"day_change_pct":0.014},{"nav_date":"2017-07-26","nav":12.1334,"day_change_pct":0.014},{"nav_date":"2017-07-25","nav":12.1317,"day_change_pct":0.0124},{"nav_date":"2017-07-24","nav":12.1302,"day_change_pct":0.0478},{"nav_date":"2017-07-21","nav":12.1244,"day_change_pct":0.0281},{"nav_date":"2017-07-20","nav":12.121,"day_change_pct":0.0297},{"nav_date":"2017-07-19","nav":12.1174,"day_change_pct":0.0297},{"nav_date":"2017-07-18","nav":12.1138,"day_change_pct":0.038},{"nav_date":"2017-07-17","nav":12.1092,"day_change_pct":0.0678},{"nav_date":"2017-07-14","nav":12.101,"day_change_pct":0.0306},{"nav_date":"2017-07-13","nav":12.0973,"day_change_pct":0.0397},{"nav_date":"2017-07-12","nav":12.0925,"day_change_pct":0.0174},{"nav_date":"2017-07-11","nav":12.0904,"day_change_pct":0.0455},{"nav_date":"2017-07-10","nav":12.0849,"day_change_pct":0.1152},{"nav_date":"2017-07-07","nav":12.071,"day_change_pct":0.0199},{"nav_date":"2017-07-06","nav":12.0686,"day_change_pct":0.0448},{"nav_date":"2017-07-05","nav":12.0632,"day_change_pct":0.044},{"nav_date":"2017-07-04","nav":12.0579,"day_change_pct":0.0232},{"nav_date":"2017-07-03","nav":12.0551,"day_change_pct":0.0382},{"nav_date":"2017-06-30","nav":12.0505,"day_change_pct":0.0083},{"nav_date":"2017-06-29","nav":12.0495,"day_change_pct":0.0091},{"nav_date":"2017-06-28","nav":12.0484,"day_change_pct":-0.0025},{"nav_date":"2017-06-27","nav":12.0487,"day_change_pct":0.059},{"nav_date":"2017-06-23","nav":12.0416,"day_change_pct":0.0108},{"nav_date":"2017-06-22","nav":12.0403,"day_change_pct":0.015},{"nav_date":"2017-06-21","nav":12.0385,"day_change_pct":0.0199},{"nav_date":"2017-06-20","nav":12.0361,"day_change_pct":0.0166},{"nav_date":"2017-06-19","nav":12.0341,"day_change_pct":0.059},{"nav_date":"2017-06-16","nav":12.027,"day_change_pct":0.0299},{"nav_date":"2017-06-15","nav":12.0234,"day_change_pct":0.0324},{"nav_date":"2017-06-14","nav":12.0195,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":12.0175,"day_change_pct":0.0208},{"nav_date":"2017-06-12","nav":12.015,"day_change_pct":0.0633},{"nav_date":"2017-06-09","nav":12.0074,"day_change_pct":0.04},{"nav_date":"2017-06-08","nav":12.0026,"day_change_pct":0.04},{"nav_date":"2017-06-07","nav":11.9978,"day_change_pct":0.0575},{"nav_date":"2017-06-06","nav":11.9909,"day_change_pct":0.0142},{"nav_date":"2017-06-05","nav":11.9892,"day_change_pct":0.0534},{"nav_date":"2017-06-02","nav":11.9828,"day_change_pct":0.0543},{"nav_date":"2017-06-01","nav":11.9763,"day_change_pct":0.0376},{"nav_date":"2017-05-31","nav":11.9718,"day_change_pct":0.0226}],"total":1023,"page":1,"page_size":250}