{"fund_details":{"scheme_code":127541,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 27 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1JF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-08","nav":14.2732,"day_change_pct":0.0154},{"nav_date":"2018-06-07","nav":14.271,"day_change_pct":0.0182},{"nav_date":"2018-06-06","nav":14.2684,"day_change_pct":0.0154},{"nav_date":"2018-06-05","nav":14.2662,"day_change_pct":0.0175},{"nav_date":"2018-06-04","nav":14.2637,"day_change_pct":0.0519},{"nav_date":"2018-06-01","nav":14.2563,"day_change_pct":0.0161},{"nav_date":"2018-05-31","nav":14.254,"day_change_pct":0.0175},{"nav_date":"2018-05-30","nav":14.2515,"day_change_pct":0.0182},{"nav_date":"2018-05-29","nav":14.2489,"day_change_pct":0.0183},{"nav_date":"2018-05-28","nav":14.2463,"day_change_pct":0.0506},{"nav_date":"2018-05-25","nav":14.2391,"day_change_pct":0.0162},{"nav_date":"2018-05-24","nav":14.2368,"day_change_pct":0.0169},{"nav_date":"2018-05-23","nav":14.2344,"day_change_pct":0.0169},{"nav_date":"2018-05-22","nav":14.232,"day_change_pct":0.0162},{"nav_date":"2018-05-21","nav":14.2297,"day_change_pct":0.0499},{"nav_date":"2018-05-18","nav":14.2226,"day_change_pct":0.0162},{"nav_date":"2018-05-17","nav":14.2203,"day_change_pct":0.0162},{"nav_date":"2018-05-16","nav":14.218,"day_change_pct":0.0162},{"nav_date":"2018-05-15","nav":14.2157,"day_change_pct":0.0169},{"nav_date":"2018-05-14","nav":14.2133,"day_change_pct":0.0493},{"nav_date":"2018-05-11","nav":14.2063,"day_change_pct":0.0169},{"nav_date":"2018-05-10","nav":14.2039,"day_change_pct":0.0162},{"nav_date":"2018-05-09","nav":14.2016,"day_change_pct":0.0169},{"nav_date":"2018-05-08","nav":14.1992,"day_change_pct":0.0169},{"nav_date":"2018-05-07","nav":14.1968,"day_change_pct":0.0493},{"nav_date":"2018-05-04","nav":14.1898,"day_change_pct":0.0169},{"nav_date":"2018-05-03","nav":14.1874,"day_change_pct":0.0162},{"nav_date":"2018-05-02","nav":14.1851,"day_change_pct":0.0833},{"nav_date":"2018-04-27","nav":14.1733,"day_change_pct":0.0169},{"nav_date":"2018-04-26","nav":14.1709,"day_change_pct":0.0162},{"nav_date":"2018-04-25","nav":14.1686,"day_change_pct":0.0169},{"nav_date":"2018-04-24","nav":14.1662,"day_change_pct":0.0162},{"nav_date":"2018-04-23","nav":14.1639,"day_change_pct":0.0502},{"nav_date":"2018-04-20","nav":14.1568,"day_change_pct":0.0162},{"nav_date":"2018-04-19","nav":14.1545,"day_change_pct":0.017},{"nav_date":"2018-04-18","nav":14.1521,"day_change_pct":0.017},{"nav_date":"2018-04-17","nav":14.1497,"day_change_pct":0.0163},{"nav_date":"2018-04-16","nav":14.1474,"day_change_pct":0.0502},{"nav_date":"2018-04-13","nav":14.1403,"day_change_pct":0.017},{"nav_date":"2018-04-12","nav":14.1379,"day_change_pct":0.0163},{"nav_date":"2018-04-11","nav":14.1356,"day_change_pct":0.0149},{"nav_date":"2018-04-10","nav":14.1335,"day_change_pct":0.0198},{"nav_date":"2018-04-09","nav":14.1307,"day_change_pct":0.0496},{"nav_date":"2018-04-06","nav":14.1237,"day_change_pct":0.0198},{"nav_date":"2018-04-05","nav":14.1209,"day_change_pct":0.0177},{"nav_date":"2018-04-04","nav":14.1184,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":14.1155,"day_change_pct":0.1248},{"nav_date":"2018-03-28","nav":14.0979,"day_change_pct":0.0937},{"nav_date":"2018-03-27","nav":14.0847,"day_change_pct":0.0213},{"nav_date":"2018-03-26","nav":14.0817,"day_change_pct":0.0384},{"nav_date":"2018-03-23","nav":14.0763,"day_change_pct":0.0028},{"nav_date":"2018-03-22","nav":14.0759,"day_change_pct":0.0107},{"nav_date":"2018-03-21","nav":14.0744,"day_change_pct":0.0107},{"nav_date":"2018-03-20","nav":14.0729,"day_change_pct":0.0171},{"nav_date":"2018-03-19","nav":14.0705,"day_change_pct":0.054},{"nav_date":"2018-03-16","nav":14.0629,"day_change_pct":0.0462},{"nav_date":"2018-03-15","nav":14.0564,"day_change_pct":0.037},{"nav_date":"2018-03-14","nav":14.0512,"day_change_pct":0.0214},{"nav_date":"2018-03-13","nav":14.0482,"day_change_pct":0.0214},{"nav_date":"2018-03-12","nav":14.0452,"day_change_pct":0.0677},{"nav_date":"2018-03-09","nav":14.0357,"day_change_pct":0.0114},{"nav_date":"2018-03-08","nav":14.0341,"day_change_pct":0.0178},{"nav_date":"2018-03-07","nav":14.0316,"day_change_pct":0.0385},{"nav_date":"2018-03-06","nav":14.0262,"day_change_pct":0.0328},{"nav_date":"2018-03-05","nav":14.0216,"day_change_pct":0.0792},{"nav_date":"2018-03-01","nav":14.0105,"day_change_pct":0.0221},{"nav_date":"2018-02-28","nav":14.0074,"day_change_pct":0.0186},{"nav_date":"2018-02-27","nav":14.0048,"day_change_pct":0.0107},{"nav_date":"2018-02-26","nav":14.0033,"day_change_pct":0.0593},{"nav_date":"2018-02-23","nav":13.995,"day_change_pct":0.0179},{"nav_date":"2018-02-22","nav":13.9925,"day_change_pct":0.0064},{"nav_date":"2018-02-21","nav":13.9916,"day_change_pct":0.0186},{"nav_date":"2018-02-20","nav":13.989,"day_change_pct":0.0787},{"nav_date":"2018-02-16","nav":13.978,"day_change_pct":0.0165},{"nav_date":"2018-02-15","nav":13.9757,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":13.973,"day_change_pct":0.0422},{"nav_date":"2018-02-12","nav":13.9671,"day_change_pct":0.0738},{"nav_date":"2018-02-09","nav":13.9568,"day_change_pct":0.0222},{"nav_date":"2018-02-08","nav":13.9537,"day_change_pct":0.0222},{"nav_date":"2018-02-07","nav":13.9506,"day_change_pct":0.0194},{"nav_date":"2018-02-06","nav":13.9479,"day_change_pct":0.0201},{"nav_date":"2018-02-05","nav":13.9451,"day_change_pct":0.0596},{"nav_date":"2018-02-02","nav":13.9368,"day_change_pct":0.0115},{"nav_date":"2018-02-01","nav":13.9352,"day_change_pct":0.0079},{"nav_date":"2018-01-31","nav":13.9341,"day_change_pct":0.0323},{"nav_date":"2018-01-30","nav":13.9296,"day_change_pct":0.0316},{"nav_date":"2018-01-29","nav":13.9252,"day_change_pct":0.0791},{"nav_date":"2018-01-25","nav":13.9142,"day_change_pct":0.0208},{"nav_date":"2018-01-24","nav":13.9113,"day_change_pct":0.0151},{"nav_date":"2018-01-23","nav":13.9092,"day_change_pct":0.0144},{"nav_date":"2018-01-22","nav":13.9072,"day_change_pct":0.046},{"nav_date":"2018-01-19","nav":13.9008,"day_change_pct":0.0151},{"nav_date":"2018-01-18","nav":13.8987,"day_change_pct":0.013},{"nav_date":"2018-01-17","nav":13.8969,"day_change_pct":0.0166},{"nav_date":"2018-01-16","nav":13.8946,"day_change_pct":0.0058},{"nav_date":"2018-01-15","nav":13.8938,"day_change_pct":0.0562},{"nav_date":"2018-01-12","nav":13.886,"day_change_pct":-0.0065},{"nav_date":"2018-01-11","nav":13.8869,"day_change_pct":-0.0007},{"nav_date":"2018-01-10","nav":13.887,"day_change_pct":0.0187},{"nav_date":"2018-01-09","nav":13.8844,"day_change_pct":0.0267},{"nav_date":"2018-01-08","nav":13.8807,"day_change_pct":0.0606},{"nav_date":"2018-01-05","nav":13.8723,"day_change_pct":0.0324},{"nav_date":"2018-01-04","nav":13.8678,"day_change_pct":-0.0094},{"nav_date":"2018-01-03","nav":13.8691,"day_change_pct":0.0087},{"nav_date":"2018-01-02","nav":13.8679,"day_change_pct":0.0159},{"nav_date":"2018-01-01","nav":13.8657,"day_change_pct":0.0715},{"nav_date":"2017-12-29","nav":13.8558,"day_change_pct":0.0188},{"nav_date":"2017-12-28","nav":13.8532,"day_change_pct":0.0188},{"nav_date":"2017-12-27","nav":13.8506,"day_change_pct":0.0065},{"nav_date":"2017-12-26","nav":13.8497,"day_change_pct":0.0665},{"nav_date":"2017-12-22","nav":13.8405,"day_change_pct":0.0065},{"nav_date":"2017-12-21","nav":13.8396,"day_change_pct":-0.0159},{"nav_date":"2017-12-20","nav":13.8418,"day_change_pct":-0.0014},{"nav_date":"2017-12-19","nav":13.842,"day_change_pct":0.0065},{"nav_date":"2017-12-18","nav":13.8411,"day_change_pct":0.0557},{"nav_date":"2017-12-15","nav":13.8334,"day_change_pct":0.0065},{"nav_date":"2017-12-14","nav":13.8325,"day_change_pct":0.0101},{"nav_date":"2017-12-13","nav":13.8311,"day_change_pct":0.0145},{"nav_date":"2017-12-12","nav":13.8291,"day_change_pct":0.0152},{"nav_date":"2017-12-11","nav":13.827,"day_change_pct":0.0543},{"nav_date":"2017-12-08","nav":13.8195,"day_change_pct":0.0188},{"nav_date":"2017-12-07","nav":13.8169,"day_change_pct":0.008},{"nav_date":"2017-12-06","nav":13.8158,"day_change_pct":0.0116},{"nav_date":"2017-12-05","nav":13.8142,"day_change_pct":0.0101},{"nav_date":"2017-12-04","nav":13.8128,"day_change_pct":0.0666},{"nav_date":"2017-11-30","nav":13.8036,"day_change_pct":0.0087},{"nav_date":"2017-11-29","nav":13.8024,"day_change_pct":0.0196},{"nav_date":"2017-11-28","nav":13.7997,"day_change_pct":0.0167},{"nav_date":"2017-11-27","nav":13.7974,"day_change_pct":0.0457},{"nav_date":"2017-11-24","nav":13.7911,"day_change_pct":0.0189},{"nav_date":"2017-11-23","nav":13.7885,"day_change_pct":0.0203},{"nav_date":"2017-11-22","nav":13.7857,"day_change_pct":0.0131},{"nav_date":"2017-11-21","nav":13.7839,"day_change_pct":0.0167},{"nav_date":"2017-11-20","nav":13.7816,"day_change_pct":0.0595},{"nav_date":"2017-11-17","nav":13.7734,"day_change_pct":0.0203},{"nav_date":"2017-11-16","nav":13.7706,"day_change_pct":0.0167},{"nav_date":"2017-11-15","nav":13.7683,"day_change_pct":0.0232},{"nav_date":"2017-11-14","nav":13.7651,"day_change_pct":0.0073},{"nav_date":"2017-11-13","nav":13.7641,"day_change_pct":0.0494},{"nav_date":"2017-11-10","nav":13.7573,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":13.7548,"day_change_pct":0.0153},{"nav_date":"2017-11-08","nav":13.7527,"day_change_pct":0.0167},{"nav_date":"2017-11-07","nav":13.7504,"day_change_pct":0.0138},{"nav_date":"2017-11-06","nav":13.7485,"day_change_pct":0.0509},{"nav_date":"2017-11-03","nav":13.7415,"day_change_pct":0.0218},{"nav_date":"2017-11-02","nav":13.7385,"day_change_pct":0.0146},{"nav_date":"2017-11-01","nav":13.7365,"day_change_pct":0.0175},{"nav_date":"2017-10-31","nav":13.7341,"day_change_pct":0.0175},{"nav_date":"2017-10-30","nav":13.7317,"day_change_pct":0.0568},{"nav_date":"2017-10-27","nav":13.7239,"day_change_pct":0.0168},{"nav_date":"2017-10-26","nav":13.7216,"day_change_pct":0.0175},{"nav_date":"2017-10-25","nav":13.7192,"day_change_pct":0.0117},{"nav_date":"2017-10-24","nav":13.7176,"day_change_pct":0.0204},{"nav_date":"2017-10-23","nav":13.7148,"day_change_pct":0.0963},{"nav_date":"2017-10-18","nav":13.7016,"day_change_pct":0.0175},{"nav_date":"2017-10-17","nav":13.6992,"day_change_pct":0.0197},{"nav_date":"2017-10-16","nav":13.6965,"day_change_pct":0.0533},{"nav_date":"2017-10-13","nav":13.6892,"day_change_pct":0.0205},{"nav_date":"2017-10-12","nav":13.6864,"day_change_pct":0.0161},{"nav_date":"2017-10-11","nav":13.6842,"day_change_pct":0.0205},{"nav_date":"2017-10-10","nav":13.6814,"day_change_pct":0.0263},{"nav_date":"2017-10-09","nav":13.6778,"day_change_pct":0.0578},{"nav_date":"2017-10-06","nav":13.6699,"day_change_pct":0.0176},{"nav_date":"2017-10-05","nav":13.6675,"day_change_pct":0.0212},{"nav_date":"2017-10-04","nav":13.6646,"day_change_pct":0.0154},{"nav_date":"2017-10-03","nav":13.6625,"day_change_pct":0.0886},{"nav_date":"2017-09-29","nav":13.6504,"day_change_pct":0.0191},{"nav_date":"2017-09-28","nav":13.6478,"day_change_pct":0.0183},{"nav_date":"2017-09-27","nav":13.6453,"day_change_pct":0.0161},{"nav_date":"2017-09-26","nav":13.6431,"day_change_pct":0.011},{"nav_date":"2017-09-25","nav":13.6416,"day_change_pct":0.0587},{"nav_date":"2017-09-22","nav":13.6336,"day_change_pct":-0.0088},{"nav_date":"2017-09-21","nav":13.6348,"day_change_pct":-0.0059},{"nav_date":"2017-09-20","nav":13.6356,"day_change_pct":0.0059},{"nav_date":"2017-09-19","nav":13.6348,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":13.6326,"day_change_pct":0.0455},{"nav_date":"2017-09-15","nav":13.6264,"day_change_pct":0.0154},{"nav_date":"2017-09-14","nav":13.6243,"day_change_pct":0.0184},{"nav_date":"2017-09-13","nav":13.6218,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":13.6197,"day_change_pct":0.0176},{"nav_date":"2017-09-11","nav":13.6173,"day_change_pct":0.0551},{"nav_date":"2017-09-08","nav":13.6098,"day_change_pct":0.0176},{"nav_date":"2017-09-07","nav":13.6074,"day_change_pct":0.0184},{"nav_date":"2017-09-06","nav":13.6049,"day_change_pct":0.0184},{"nav_date":"2017-09-05","nav":13.6024,"day_change_pct":0.0118},{"nav_date":"2017-09-04","nav":13.6008,"day_change_pct":0.0581},{"nav_date":"2017-09-01","nav":13.5929,"day_change_pct":0.0243},{"nav_date":"2017-08-31","nav":13.5896,"day_change_pct":0.0199},{"nav_date":"2017-08-30","nav":13.5869,"day_change_pct":0.0118},{"nav_date":"2017-08-29","nav":13.5853,"day_change_pct":0.0184},{"nav_date":"2017-08-28","nav":13.5828,"day_change_pct":0.0715},{"nav_date":"2017-08-24","nav":13.5731,"day_change_pct":0.0169},{"nav_date":"2017-08-23","nav":13.5708,"day_change_pct":0.017},{"nav_date":"2017-08-22","nav":13.5685,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":13.5661,"day_change_pct":0.062},{"nav_date":"2017-08-18","nav":13.5577,"day_change_pct":0.031},{"nav_date":"2017-08-16","nav":13.5535,"day_change_pct":0.0273},{"nav_date":"2017-08-14","nav":13.5498,"day_change_pct":0.0561},{"nav_date":"2017-08-11","nav":13.5422,"day_change_pct":0.0148},{"nav_date":"2017-08-10","nav":13.5402,"day_change_pct":0.0185},{"nav_date":"2017-08-09","nav":13.5377,"day_change_pct":0.0207},{"nav_date":"2017-08-08","nav":13.5349,"day_change_pct":0.0155},{"nav_date":"2017-08-07","nav":13.5328,"day_change_pct":0.0451},{"nav_date":"2017-08-04","nav":13.5267,"day_change_pct":0.0288},{"nav_date":"2017-08-03","nav":13.5228,"day_change_pct":0.0533},{"nav_date":"2017-08-02","nav":13.5156,"day_change_pct":0.0148},{"nav_date":"2017-08-01","nav":13.5136,"day_change_pct":0.0185},{"nav_date":"2017-07-31","nav":13.5111,"day_change_pct":0.0415},{"nav_date":"2017-07-28","nav":13.5055,"day_change_pct":0.0067},{"nav_date":"2017-07-27","nav":13.5046,"day_change_pct":0.0148},{"nav_date":"2017-07-26","nav":13.5026,"day_change_pct":0.0133},{"nav_date":"2017-07-25","nav":13.5008,"day_change_pct":0.0126},{"nav_date":"2017-07-24","nav":13.4991,"day_change_pct":0.0497},{"nav_date":"2017-07-21","nav":13.4924,"day_change_pct":0.0282},{"nav_date":"2017-07-20","nav":13.4886,"day_change_pct":0.0297},{"nav_date":"2017-07-19","nav":13.4846,"day_change_pct":0.0297},{"nav_date":"2017-07-18","nav":13.4806,"day_change_pct":0.0386},{"nav_date":"2017-07-17","nav":13.4754,"day_change_pct":0.0683},{"nav_date":"2017-07-14","nav":13.4662,"day_change_pct":0.0312},{"nav_date":"2017-07-13","nav":13.462,"day_change_pct":0.0394},{"nav_date":"2017-07-12","nav":13.4567,"day_change_pct":0.0186},{"nav_date":"2017-07-11","nav":13.4542,"day_change_pct":0.0446},{"nav_date":"2017-07-10","nav":13.4482,"day_change_pct":0.1161},{"nav_date":"2017-07-07","nav":13.4326,"day_change_pct":0.0201},{"nav_date":"2017-07-06","nav":13.4299,"day_change_pct":0.0447},{"nav_date":"2017-07-05","nav":13.4239,"day_change_pct":0.044},{"nav_date":"2017-07-04","nav":13.418,"day_change_pct":0.0239},{"nav_date":"2017-07-03","nav":13.4148,"day_change_pct":0.038},{"nav_date":"2017-06-30","nav":13.4097,"day_change_pct":0.0134},{"nav_date":"2017-06-29","nav":13.4079,"day_change_pct":0.0067},{"nav_date":"2017-06-28","nav":13.407,"day_change_pct":-0.0022},{"nav_date":"2017-06-27","nav":13.4073,"day_change_pct":0.0597},{"nav_date":"2017-06-23","nav":13.3993,"day_change_pct":0.0112},{"nav_date":"2017-06-22","nav":13.3978,"day_change_pct":0.0134},{"nav_date":"2017-06-21","nav":13.396,"day_change_pct":0.0202},{"nav_date":"2017-06-20","nav":13.3933,"day_change_pct":0.0179},{"nav_date":"2017-06-19","nav":13.3909,"day_change_pct":0.0605},{"nav_date":"2017-06-16","nav":13.3828,"day_change_pct":0.0299},{"nav_date":"2017-06-15","nav":13.3788,"day_change_pct":0.0322},{"nav_date":"2017-06-14","nav":13.3745,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":13.3722,"day_change_pct":0.0209},{"nav_date":"2017-06-12","nav":13.3694,"day_change_pct":0.0636},{"nav_date":"2017-06-09","nav":13.3609,"day_change_pct":0.0397},{"nav_date":"2017-06-08","nav":13.3556,"day_change_pct":0.0412},{"nav_date":"2017-06-07","nav":13.3501,"day_change_pct":0.0562},{"nav_date":"2017-06-06","nav":13.3426,"day_change_pct":0.015},{"nav_date":"2017-06-05","nav":13.3406,"day_change_pct":0.057},{"nav_date":"2017-06-02","nav":13.333,"day_change_pct":0.0548},{"nav_date":"2017-06-01","nav":13.3257,"day_change_pct":0.0368},{"nav_date":"2017-05-31","nav":13.3208,"day_change_pct":0.0233}],"total":1020,"page":1,"page_size":250}