{"fund_details":{"scheme_code":127540,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 27 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1JD1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-08","nav":14.1131,"day_change_pct":0.0149},{"nav_date":"2018-06-07","nav":14.111,"day_change_pct":0.0177},{"nav_date":"2018-06-06","nav":14.1085,"day_change_pct":0.0156},{"nav_date":"2018-06-05","nav":14.1063,"day_change_pct":0.017},{"nav_date":"2018-06-04","nav":14.1039,"day_change_pct":0.0504},{"nav_date":"2018-06-01","nav":14.0968,"day_change_pct":0.0163},{"nav_date":"2018-05-31","nav":14.0945,"day_change_pct":0.017},{"nav_date":"2018-05-30","nav":14.0921,"day_change_pct":0.0177},{"nav_date":"2018-05-29","nav":14.0896,"day_change_pct":0.0177},{"nav_date":"2018-05-28","nav":14.0871,"day_change_pct":0.049},{"nav_date":"2018-05-25","nav":14.0802,"day_change_pct":0.0163},{"nav_date":"2018-05-24","nav":14.0779,"day_change_pct":0.0163},{"nav_date":"2018-05-23","nav":14.0756,"day_change_pct":0.0156},{"nav_date":"2018-05-22","nav":14.0734,"day_change_pct":0.0163},{"nav_date":"2018-05-21","nav":14.0711,"day_change_pct":0.0483},{"nav_date":"2018-05-18","nav":14.0643,"day_change_pct":0.0156},{"nav_date":"2018-05-17","nav":14.0621,"day_change_pct":0.0164},{"nav_date":"2018-05-16","nav":14.0598,"day_change_pct":0.0156},{"nav_date":"2018-05-15","nav":14.0576,"day_change_pct":0.0164},{"nav_date":"2018-05-14","nav":14.0553,"day_change_pct":0.0484},{"nav_date":"2018-05-11","nav":14.0485,"day_change_pct":0.0157},{"nav_date":"2018-05-10","nav":14.0463,"day_change_pct":0.0164},{"nav_date":"2018-05-09","nav":14.044,"day_change_pct":0.0164},{"nav_date":"2018-05-08","nav":14.0417,"day_change_pct":0.0164},{"nav_date":"2018-05-07","nav":14.0394,"day_change_pct":0.0485},{"nav_date":"2018-05-04","nav":14.0326,"day_change_pct":0.0164},{"nav_date":"2018-05-03","nav":14.0303,"day_change_pct":0.0157},{"nav_date":"2018-05-02","nav":14.0281,"day_change_pct":0.0813},{"nav_date":"2018-04-27","nav":14.0167,"day_change_pct":0.0164},{"nav_date":"2018-04-26","nav":14.0144,"day_change_pct":0.0157},{"nav_date":"2018-04-25","nav":14.0122,"day_change_pct":0.0164},{"nav_date":"2018-04-24","nav":14.0099,"day_change_pct":0.0164},{"nav_date":"2018-04-23","nav":14.0076,"day_change_pct":0.0486},{"nav_date":"2018-04-20","nav":14.0008,"day_change_pct":0.0164},{"nav_date":"2018-04-19","nav":13.9985,"day_change_pct":0.0157},{"nav_date":"2018-04-18","nav":13.9963,"day_change_pct":0.0164},{"nav_date":"2018-04-17","nav":13.994,"day_change_pct":0.0164},{"nav_date":"2018-04-16","nav":13.9917,"day_change_pct":0.0486},{"nav_date":"2018-04-13","nav":13.9849,"day_change_pct":0.0164},{"nav_date":"2018-04-12","nav":13.9826,"day_change_pct":0.0157},{"nav_date":"2018-04-11","nav":13.9804,"day_change_pct":0.0143},{"nav_date":"2018-04-10","nav":13.9784,"day_change_pct":0.02},{"nav_date":"2018-04-09","nav":13.9756,"day_change_pct":0.0487},{"nav_date":"2018-04-06","nav":13.9688,"day_change_pct":0.0186},{"nav_date":"2018-04-05","nav":13.9662,"day_change_pct":0.0172},{"nav_date":"2018-04-04","nav":13.9638,"day_change_pct":0.0201},{"nav_date":"2018-04-03","nav":13.961,"day_change_pct":0.1234},{"nav_date":"2018-03-28","nav":13.9438,"day_change_pct":0.0926},{"nav_date":"2018-03-27","nav":13.9309,"day_change_pct":0.0208},{"nav_date":"2018-03-26","nav":13.928,"day_change_pct":0.0373},{"nav_date":"2018-03-23","nav":13.9228,"day_change_pct":0.0022},{"nav_date":"2018-03-22","nav":13.9225,"day_change_pct":0.0108},{"nav_date":"2018-03-21","nav":13.921,"day_change_pct":0.0101},{"nav_date":"2018-03-20","nav":13.9196,"day_change_pct":0.0165},{"nav_date":"2018-03-19","nav":13.9173,"day_change_pct":0.0532},{"nav_date":"2018-03-16","nav":13.9099,"day_change_pct":0.0453},{"nav_date":"2018-03-15","nav":13.9036,"day_change_pct":0.0367},{"nav_date":"2018-03-14","nav":13.8985,"day_change_pct":0.0209},{"nav_date":"2018-03-13","nav":13.8956,"day_change_pct":0.0209},{"nav_date":"2018-03-12","nav":13.8927,"day_change_pct":0.067},{"nav_date":"2018-03-09","nav":13.8834,"day_change_pct":0.0108},{"nav_date":"2018-03-08","nav":13.8819,"day_change_pct":0.0173},{"nav_date":"2018-03-07","nav":13.8795,"day_change_pct":0.0382},{"nav_date":"2018-03-06","nav":13.8742,"day_change_pct":0.0324},{"nav_date":"2018-03-05","nav":13.8697,"day_change_pct":0.0772},{"nav_date":"2018-03-01","nav":13.859,"day_change_pct":0.0217},{"nav_date":"2018-02-28","nav":13.856,"day_change_pct":0.0188},{"nav_date":"2018-02-27","nav":13.8534,"day_change_pct":0.0101},{"nav_date":"2018-02-26","nav":13.852,"day_change_pct":0.0578},{"nav_date":"2018-02-23","nav":13.844,"day_change_pct":0.0173},{"nav_date":"2018-02-22","nav":13.8416,"day_change_pct":0.0065},{"nav_date":"2018-02-21","nav":13.8407,"day_change_pct":0.0173},{"nav_date":"2018-02-20","nav":13.8383,"day_change_pct":0.0767},{"nav_date":"2018-02-16","nav":13.8277,"day_change_pct":0.0159},{"nav_date":"2018-02-15","nav":13.8255,"day_change_pct":0.0188},{"nav_date":"2018-02-14","nav":13.8229,"day_change_pct":0.042},{"nav_date":"2018-02-12","nav":13.8171,"day_change_pct":0.0724},{"nav_date":"2018-02-09","nav":13.8071,"day_change_pct":0.021},{"nav_date":"2018-02-08","nav":13.8042,"day_change_pct":0.0217},{"nav_date":"2018-02-07","nav":13.8012,"day_change_pct":0.0188},{"nav_date":"2018-02-06","nav":13.7986,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":13.7959,"day_change_pct":0.0587},{"nav_date":"2018-02-02","nav":13.7878,"day_change_pct":0.0109},{"nav_date":"2018-02-01","nav":13.7863,"day_change_pct":0.0073},{"nav_date":"2018-01-31","nav":13.7853,"day_change_pct":0.0319},{"nav_date":"2018-01-30","nav":13.7809,"day_change_pct":0.0305},{"nav_date":"2018-01-29","nav":13.7767,"day_change_pct":0.0777},{"nav_date":"2018-01-25","nav":13.766,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":13.7632,"day_change_pct":0.0138},{"nav_date":"2018-01-23","nav":13.7613,"day_change_pct":0.0145},{"nav_date":"2018-01-22","nav":13.7593,"day_change_pct":0.0444},{"nav_date":"2018-01-19","nav":13.7532,"day_change_pct":0.0145},{"nav_date":"2018-01-18","nav":13.7512,"day_change_pct":0.0124},{"nav_date":"2018-01-17","nav":13.7495,"day_change_pct":0.016},{"nav_date":"2018-01-16","nav":13.7473,"day_change_pct":0.0058},{"nav_date":"2018-01-15","nav":13.7465,"day_change_pct":0.0546},{"nav_date":"2018-01-12","nav":13.739,"day_change_pct":-0.0073},{"nav_date":"2018-01-11","nav":13.74,"day_change_pct":-0.0007},{"nav_date":"2018-01-10","nav":13.7401,"day_change_pct":0.0175},{"nav_date":"2018-01-09","nav":13.7377,"day_change_pct":0.0262},{"nav_date":"2018-01-08","nav":13.7341,"day_change_pct":0.0597},{"nav_date":"2018-01-05","nav":13.7259,"day_change_pct":0.0313},{"nav_date":"2018-01-04","nav":13.7216,"day_change_pct":-0.0102},{"nav_date":"2018-01-03","nav":13.723,"day_change_pct":0.0087},{"nav_date":"2018-01-02","nav":13.7218,"day_change_pct":0.0153},{"nav_date":"2018-01-01","nav":13.7197,"day_change_pct":0.07},{"nav_date":"2017-12-29","nav":13.7101,"day_change_pct":0.0182},{"nav_date":"2017-12-28","nav":13.7076,"day_change_pct":0.0182},{"nav_date":"2017-12-27","nav":13.7051,"day_change_pct":0.0058},{"nav_date":"2017-12-26","nav":13.7043,"day_change_pct":0.065},{"nav_date":"2017-12-22","nav":13.6954,"day_change_pct":0.0058},{"nav_date":"2017-12-21","nav":13.6946,"day_change_pct":-0.0168},{"nav_date":"2017-12-20","nav":13.6969,"day_change_pct":-0.0015},{"nav_date":"2017-12-19","nav":13.6971,"day_change_pct":0.0058},{"nav_date":"2017-12-18","nav":13.6963,"day_change_pct":0.0541},{"nav_date":"2017-12-15","nav":13.6889,"day_change_pct":0.0058},{"nav_date":"2017-12-14","nav":13.6881,"day_change_pct":0.0095},{"nav_date":"2017-12-13","nav":13.6868,"day_change_pct":0.0146},{"nav_date":"2017-12-12","nav":13.6848,"day_change_pct":0.0146},{"nav_date":"2017-12-11","nav":13.6828,"day_change_pct":0.0526},{"nav_date":"2017-12-08","nav":13.6756,"day_change_pct":0.0183},{"nav_date":"2017-12-07","nav":13.6731,"day_change_pct":0.0073},{"nav_date":"2017-12-06","nav":13.6721,"day_change_pct":0.011},{"nav_date":"2017-12-05","nav":13.6706,"day_change_pct":0.0095},{"nav_date":"2017-12-04","nav":13.6693,"day_change_pct":0.0652},{"nav_date":"2017-11-30","nav":13.6604,"day_change_pct":0.0088},{"nav_date":"2017-11-29","nav":13.6592,"day_change_pct":0.0183},{"nav_date":"2017-11-28","nav":13.6567,"day_change_pct":0.0161},{"nav_date":"2017-11-27","nav":13.6545,"day_change_pct":0.0447},{"nav_date":"2017-11-24","nav":13.6484,"day_change_pct":0.0183},{"nav_date":"2017-11-23","nav":13.6459,"day_change_pct":0.0198},{"nav_date":"2017-11-22","nav":13.6432,"day_change_pct":0.0125},{"nav_date":"2017-11-21","nav":13.6415,"day_change_pct":0.0169},{"nav_date":"2017-11-20","nav":13.6392,"day_change_pct":0.0572},{"nav_date":"2017-11-17","nav":13.6314,"day_change_pct":0.0205},{"nav_date":"2017-11-16","nav":13.6286,"day_change_pct":0.0154},{"nav_date":"2017-11-15","nav":13.6265,"day_change_pct":0.0228},{"nav_date":"2017-11-14","nav":13.6234,"day_change_pct":0.0066},{"nav_date":"2017-11-13","nav":13.6225,"day_change_pct":0.0485},{"nav_date":"2017-11-10","nav":13.6159,"day_change_pct":0.0176},{"nav_date":"2017-11-09","nav":13.6135,"day_change_pct":0.0147},{"nav_date":"2017-11-08","nav":13.6115,"day_change_pct":0.0162},{"nav_date":"2017-11-07","nav":13.6093,"day_change_pct":0.014},{"nav_date":"2017-11-06","nav":13.6074,"day_change_pct":0.0493},{"nav_date":"2017-11-03","nav":13.6007,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":13.5979,"day_change_pct":0.014},{"nav_date":"2017-11-01","nav":13.596,"day_change_pct":0.0177},{"nav_date":"2017-10-31","nav":13.5936,"day_change_pct":0.0162},{"nav_date":"2017-10-30","nav":13.5914,"day_change_pct":0.0559},{"nav_date":"2017-10-27","nav":13.5838,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":13.5815,"day_change_pct":0.0169},{"nav_date":"2017-10-25","nav":13.5792,"day_change_pct":0.0103},{"nav_date":"2017-10-24","nav":13.5778,"day_change_pct":0.0206},{"nav_date":"2017-10-23","nav":13.575,"day_change_pct":0.0929},{"nav_date":"2017-10-18","nav":13.5624,"day_change_pct":0.0177},{"nav_date":"2017-10-17","nav":13.56,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":13.5574,"day_change_pct":0.0517},{"nav_date":"2017-10-13","nav":13.5504,"day_change_pct":0.0199},{"nav_date":"2017-10-12","nav":13.5477,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":13.5456,"day_change_pct":0.0199},{"nav_date":"2017-10-10","nav":13.5429,"day_change_pct":0.0266},{"nav_date":"2017-10-09","nav":13.5393,"day_change_pct":0.0554},{"nav_date":"2017-10-06","nav":13.5318,"day_change_pct":0.0177},{"nav_date":"2017-10-05","nav":13.5294,"day_change_pct":0.0207},{"nav_date":"2017-10-04","nav":13.5266,"day_change_pct":0.0148},{"nav_date":"2017-10-03","nav":13.5246,"day_change_pct":0.0866},{"nav_date":"2017-09-29","nav":13.5129,"day_change_pct":0.0185},{"nav_date":"2017-09-28","nav":13.5104,"day_change_pct":0.0178},{"nav_date":"2017-09-27","nav":13.508,"day_change_pct":0.0155},{"nav_date":"2017-09-26","nav":13.5059,"day_change_pct":0.0111},{"nav_date":"2017-09-25","nav":13.5044,"day_change_pct":0.0563},{"nav_date":"2017-09-22","nav":13.4968,"day_change_pct":-0.0089},{"nav_date":"2017-09-21","nav":13.498,"day_change_pct":-0.0059},{"nav_date":"2017-09-20","nav":13.4988,"day_change_pct":0.0044},{"nav_date":"2017-09-19","nav":13.4982,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":13.496,"day_change_pct":0.0445},{"nav_date":"2017-09-15","nav":13.49,"day_change_pct":0.0141},{"nav_date":"2017-09-14","nav":13.4881,"day_change_pct":0.0185},{"nav_date":"2017-09-13","nav":13.4856,"day_change_pct":0.0141},{"nav_date":"2017-09-12","nav":13.4837,"day_change_pct":0.0178},{"nav_date":"2017-09-11","nav":13.4813,"day_change_pct":0.0534},{"nav_date":"2017-09-08","nav":13.4741,"day_change_pct":0.0171},{"nav_date":"2017-09-07","nav":13.4718,"day_change_pct":0.0178},{"nav_date":"2017-09-06","nav":13.4694,"day_change_pct":0.0178},{"nav_date":"2017-09-05","nav":13.467,"day_change_pct":0.0111},{"nav_date":"2017-09-04","nav":13.4655,"day_change_pct":0.0572},{"nav_date":"2017-09-01","nav":13.4578,"day_change_pct":0.0238},{"nav_date":"2017-08-31","nav":13.4546,"day_change_pct":0.0193},{"nav_date":"2017-08-30","nav":13.452,"day_change_pct":0.0112},{"nav_date":"2017-08-29","nav":13.4505,"day_change_pct":0.0178},{"nav_date":"2017-08-28","nav":13.4481,"day_change_pct":0.0692},{"nav_date":"2017-08-24","nav":13.4388,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":13.4365,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":13.4344,"day_change_pct":0.0179},{"nav_date":"2017-08-21","nav":13.432,"day_change_pct":0.0603},{"nav_date":"2017-08-18","nav":13.4239,"day_change_pct":0.0298},{"nav_date":"2017-08-16","nav":13.4199,"day_change_pct":0.0268},{"nav_date":"2017-08-14","nav":13.4163,"day_change_pct":0.0544},{"nav_date":"2017-08-11","nav":13.409,"day_change_pct":0.0142},{"nav_date":"2017-08-10","nav":13.4071,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":13.4047,"day_change_pct":0.0201},{"nav_date":"2017-08-08","nav":13.402,"day_change_pct":0.0149},{"nav_date":"2017-08-07","nav":13.4,"day_change_pct":0.0433},{"nav_date":"2017-08-04","nav":13.3942,"day_change_pct":0.0284},{"nav_date":"2017-08-03","nav":13.3904,"day_change_pct":0.0531},{"nav_date":"2017-08-02","nav":13.3833,"day_change_pct":0.0149},{"nav_date":"2017-08-01","nav":13.3813,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":13.379,"day_change_pct":0.0396},{"nav_date":"2017-07-28","nav":13.3737,"day_change_pct":0.0067},{"nav_date":"2017-07-27","nav":13.3728,"day_change_pct":0.0142},{"nav_date":"2017-07-26","nav":13.3709,"day_change_pct":0.0127},{"nav_date":"2017-07-25","nav":13.3692,"day_change_pct":0.012},{"nav_date":"2017-07-24","nav":13.3676,"day_change_pct":0.0479},{"nav_date":"2017-07-21","nav":13.3612,"day_change_pct":0.0284},{"nav_date":"2017-07-20","nav":13.3574,"day_change_pct":0.0292},{"nav_date":"2017-07-19","nav":13.3535,"day_change_pct":0.0285},{"nav_date":"2017-07-18","nav":13.3497,"day_change_pct":0.0382},{"nav_date":"2017-07-17","nav":13.3446,"day_change_pct":0.0675},{"nav_date":"2017-07-14","nav":13.3356,"day_change_pct":0.0308},{"nav_date":"2017-07-13","nav":13.3315,"day_change_pct":0.039},{"nav_date":"2017-07-12","nav":13.3263,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":13.324,"day_change_pct":0.0443},{"nav_date":"2017-07-10","nav":13.3181,"day_change_pct":0.115},{"nav_date":"2017-07-07","nav":13.3028,"day_change_pct":0.0195},{"nav_date":"2017-07-06","nav":13.3002,"day_change_pct":0.0444},{"nav_date":"2017-07-05","nav":13.2943,"day_change_pct":0.0436},{"nav_date":"2017-07-04","nav":13.2885,"day_change_pct":0.0226},{"nav_date":"2017-07-03","nav":13.2855,"day_change_pct":0.0369},{"nav_date":"2017-06-30","nav":13.2806,"day_change_pct":0.0128},{"nav_date":"2017-06-29","nav":13.2789,"day_change_pct":0.006},{"nav_date":"2017-06-28","nav":13.2781,"day_change_pct":-0.003},{"nav_date":"2017-06-27","nav":13.2785,"day_change_pct":0.058},{"nav_date":"2017-06-23","nav":13.2708,"day_change_pct":0.0113},{"nav_date":"2017-06-22","nav":13.2693,"day_change_pct":0.0128},{"nav_date":"2017-06-21","nav":13.2676,"day_change_pct":0.0196},{"nav_date":"2017-06-20","nav":13.265,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":13.2627,"day_change_pct":0.0588},{"nav_date":"2017-06-16","nav":13.2549,"day_change_pct":0.0294},{"nav_date":"2017-06-15","nav":13.251,"day_change_pct":0.0325},{"nav_date":"2017-06-14","nav":13.2467,"day_change_pct":0.0159},{"nav_date":"2017-06-13","nav":13.2446,"day_change_pct":0.0211},{"nav_date":"2017-06-12","nav":13.2418,"day_change_pct":0.062},{"nav_date":"2017-06-09","nav":13.2336,"day_change_pct":0.0393},{"nav_date":"2017-06-08","nav":13.2284,"day_change_pct":0.0401},{"nav_date":"2017-06-07","nav":13.2231,"day_change_pct":0.056},{"nav_date":"2017-06-06","nav":13.2157,"day_change_pct":0.0144},{"nav_date":"2017-06-05","nav":13.2138,"day_change_pct":0.0553},{"nav_date":"2017-06-02","nav":13.2065,"day_change_pct":0.0545},{"nav_date":"2017-06-01","nav":13.1993,"day_change_pct":0.0364},{"nav_date":"2017-05-31","nav":13.1945,"day_change_pct":0.0227}],"total":1020,"page":1,"page_size":250}