{"fund_details":{"scheme_code":127539,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 26 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1JA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.0,"day_change_pct":-8.7866},{"nav_date":"2015-03-05","nav":10.9633,"day_change_pct":0.0237},{"nav_date":"2015-03-04","nav":10.9607,"day_change_pct":0.021},{"nav_date":"2015-03-03","nav":10.9584,"day_change_pct":0.0219},{"nav_date":"2015-03-02","nav":10.956,"day_change_pct":0.0639},{"nav_date":"2015-02-27","nav":10.949,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.9466,"day_change_pct":0.021},{"nav_date":"2015-02-25","nav":10.9443,"day_change_pct":0.0219},{"nav_date":"2015-02-24","nav":10.9419,"day_change_pct":0.021},{"nav_date":"2015-02-23","nav":10.9396,"day_change_pct":0.0649},{"nav_date":"2015-02-20","nav":10.9325,"day_change_pct":0.0403},{"nav_date":"2015-02-18","nav":10.9281,"day_change_pct":0.043},{"nav_date":"2015-02-16","nav":10.9234,"day_change_pct":0.0641},{"nav_date":"2015-02-13","nav":10.9164,"day_change_pct":0.0211},{"nav_date":"2015-02-12","nav":10.9141,"day_change_pct":0.0211},{"nav_date":"2015-02-11","nav":10.9118,"day_change_pct":0.0257},{"nav_date":"2015-02-10","nav":10.909,"day_change_pct":0.0211},{"nav_date":"2015-02-09","nav":10.9067,"day_change_pct":0.0642},{"nav_date":"2015-02-06","nav":10.8997,"day_change_pct":0.0248},{"nav_date":"2015-02-05","nav":10.897,"day_change_pct":0.0211},{"nav_date":"2015-02-04","nav":10.8947,"day_change_pct":0.0294},{"nav_date":"2015-02-03","nav":10.8915,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.8891,"day_change_pct":0.0652},{"nav_date":"2015-01-30","nav":10.882,"day_change_pct":0.0221},{"nav_date":"2015-01-29","nav":10.8796,"day_change_pct":0.0221},{"nav_date":"2015-01-28","nav":10.8772,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8748,"day_change_pct":0.0874},{"nav_date":"2015-01-23","nav":10.8653,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8629,"day_change_pct":0.0239},{"nav_date":"2015-01-21","nav":10.8603,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8579,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8555,"day_change_pct":0.0664},{"nav_date":"2015-01-16","nav":10.8483,"day_change_pct":0.024},{"nav_date":"2015-01-15","nav":10.8457,"day_change_pct":0.0221},{"nav_date":"2015-01-14","nav":10.8433,"day_change_pct":0.0231},{"nav_date":"2015-01-13","nav":10.8408,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8384,"day_change_pct":0.0665},{"nav_date":"2015-01-09","nav":10.8312,"day_change_pct":0.0231},{"nav_date":"2015-01-08","nav":10.8287,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8263,"day_change_pct":0.0222},{"nav_date":"2015-01-06","nav":10.8239,"day_change_pct":0.0185},{"nav_date":"2015-01-05","nav":10.8219,"day_change_pct":0.0619},{"nav_date":"2015-01-02","nav":10.8152,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8128,"day_change_pct":0.0268},{"nav_date":"2014-12-31","nav":10.8099,"day_change_pct":0.0407},{"nav_date":"2014-12-30","nav":10.8055,"day_change_pct":0.0315},{"nav_date":"2014-12-29","nav":10.8021,"day_change_pct":0.0686},{"nav_date":"2014-12-26","nav":10.7947,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.7903,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.7879,"day_change_pct":0.0195},{"nav_date":"2014-12-22","nav":10.7858,"day_change_pct":0.0594},{"nav_date":"2014-12-19","nav":10.7794,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.7771,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":10.7747,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7729,"day_change_pct":0.0084},{"nav_date":"2014-12-15","nav":10.772,"day_change_pct":0.0641},{"nav_date":"2014-12-12","nav":10.7651,"day_change_pct":0.0204},{"nav_date":"2014-12-11","nav":10.7629,"day_change_pct":0.0232},{"nav_date":"2014-12-10","nav":10.7604,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7581,"day_change_pct":0.0205},{"nav_date":"2014-12-08","nav":10.7559,"day_change_pct":0.0679},{"nav_date":"2014-12-05","nav":10.7486,"day_change_pct":0.0223},{"nav_date":"2014-12-04","nav":10.7462,"day_change_pct":0.0205},{"nav_date":"2014-12-03","nav":10.744,"day_change_pct":0.0261},{"nav_date":"2014-12-02","nav":10.7412,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7386,"day_change_pct":0.0829},{"nav_date":"2014-11-28","nav":10.7297,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":10.7274,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.725,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.7223,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":10.7198,"day_change_pct":0.0644},{"nav_date":"2014-11-21","nav":10.7129,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.7106,"day_change_pct":0.0243},{"nav_date":"2014-11-19","nav":10.708,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.7056,"day_change_pct":0.0243},{"nav_date":"2014-11-17","nav":10.703,"day_change_pct":0.0664},{"nav_date":"2014-11-14","nav":10.6959,"day_change_pct":0.0215},{"nav_date":"2014-11-13","nav":10.6936,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.6913,"day_change_pct":0.0215},{"nav_date":"2014-11-11","nav":10.689,"day_change_pct":0.0168},{"nav_date":"2014-11-10","nav":10.6872,"day_change_pct":0.0655},{"nav_date":"2014-11-07","nav":10.6802,"day_change_pct":0.0506},{"nav_date":"2014-11-05","nav":10.6748,"day_change_pct":0.0656},{"nav_date":"2014-11-03","nav":10.6678,"day_change_pct":0.076},{"nav_date":"2014-10-31","nav":10.6597,"day_change_pct":0.0282},{"nav_date":"2014-10-30","nav":10.6567,"day_change_pct":0.0272},{"nav_date":"2014-10-29","nav":10.6538,"day_change_pct":0.0225},{"nav_date":"2014-10-28","nav":10.6514,"day_change_pct":0.0291},{"nav_date":"2014-10-27","nav":10.6483,"day_change_pct":0.1213},{"nav_date":"2014-10-22","nav":10.6354,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6333,"day_change_pct":0.0245},{"nav_date":"2014-10-20","nav":10.6307,"day_change_pct":0.08},{"nav_date":"2014-10-17","nav":10.6222,"day_change_pct":0.0273},{"nav_date":"2014-10-16","nav":10.6193,"day_change_pct":0.0415},{"nav_date":"2014-10-14","nav":10.6149,"day_change_pct":0.0349},{"nav_date":"2014-10-13","nav":10.6112,"day_change_pct":0.0773},{"nav_date":"2014-10-10","nav":10.603,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.6006,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.5982,"day_change_pct":0.0481},{"nav_date":"2014-10-07","nav":10.5931,"day_change_pct":0.1456},{"nav_date":"2014-10-01","nav":10.5777,"day_change_pct":0.035},{"nav_date":"2014-09-30","nav":10.574,"day_change_pct":0.036},{"nav_date":"2014-09-29","nav":10.5702,"day_change_pct":0.0691},{"nav_date":"2014-09-26","nav":10.5629,"day_change_pct":0.0208},{"nav_date":"2014-09-25","nav":10.5607,"day_change_pct":0.0332},{"nav_date":"2014-09-24","nav":10.5572,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.5549,"day_change_pct":0.0275},{"nav_date":"2014-09-22","nav":10.552,"day_change_pct":0.0683},{"nav_date":"2014-09-19","nav":10.5448,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5421,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.5388,"day_change_pct":0.0304},{"nav_date":"2014-09-16","nav":10.5356,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":10.5332,"day_change_pct":0.0732},{"nav_date":"2014-09-12","nav":10.5255,"day_change_pct":0.0285},{"nav_date":"2014-09-11","nav":10.5225,"day_change_pct":0.0143},{"nav_date":"2014-09-10","nav":10.521,"day_change_pct":0.0181},{"nav_date":"2014-09-09","nav":10.5191,"day_change_pct":0.0257},{"nav_date":"2014-09-08","nav":10.5164,"day_change_pct":0.0666},{"nav_date":"2014-09-05","nav":10.5094,"day_change_pct":0.0209},{"nav_date":"2014-09-04","nav":10.5072,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.5047,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.5021,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":10.4994,"day_change_pct":0.102},{"nav_date":"2014-08-28","nav":10.4887,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4884,"day_change_pct":0.0324},{"nav_date":"2014-08-26","nav":10.485,"day_change_pct":0.0382},{"nav_date":"2014-08-25","nav":10.481,"day_change_pct":0.0869},{"nav_date":"2014-08-22","nav":10.4719,"day_change_pct":0.0382},{"nav_date":"2014-08-21","nav":10.4679,"day_change_pct":0.0172},{"nav_date":"2014-08-20","nav":10.4661,"day_change_pct":0.0191},{"nav_date":"2014-08-19","nav":10.4641,"day_change_pct":0.1215},{"nav_date":"2014-08-14","nav":10.4514,"day_change_pct":0.0191},{"nav_date":"2014-08-13","nav":10.4494,"day_change_pct":0.0345},{"nav_date":"2014-08-12","nav":10.4458,"day_change_pct":0.0287},{"nav_date":"2014-08-11","nav":10.4428,"day_change_pct":0.0671},{"nav_date":"2014-08-08","nav":10.4358,"day_change_pct":0.0201},{"nav_date":"2014-08-07","nav":10.4337,"day_change_pct":0.0182},{"nav_date":"2014-08-06","nav":10.4318,"day_change_pct":-0.0115},{"nav_date":"2014-08-05","nav":10.433,"day_change_pct":0.0268},{"nav_date":"2014-08-04","nav":10.4302,"day_change_pct":0.0796},{"nav_date":"2014-08-01","nav":10.4219,"day_change_pct":0.0154},{"nav_date":"2014-07-31","nav":10.4203,"day_change_pct":0.0288},{"nav_date":"2014-07-30","nav":10.4173,"day_change_pct":0.0547},{"nav_date":"2014-07-28","nav":10.4116,"day_change_pct":0.0577},{"nav_date":"2014-07-25","nav":10.4056,"day_change_pct":0.026},{"nav_date":"2014-07-24","nav":10.4029,"day_change_pct":-0.0019},{"nav_date":"2014-07-23","nav":10.4031,"day_change_pct":0.0115},{"nav_date":"2014-07-22","nav":10.4019,"day_change_pct":0.024},{"nav_date":"2014-07-21","nav":10.3994,"day_change_pct":0.0693},{"nav_date":"2014-07-18","nav":10.3922,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3895,"day_change_pct":0.051},{"nav_date":"2014-07-16","nav":10.3842,"day_change_pct":0.0328},{"nav_date":"2014-07-15","nav":10.3808,"day_change_pct":0.0443},{"nav_date":"2014-07-14","nav":10.3762,"day_change_pct":0.0723},{"nav_date":"2014-07-11","nav":10.3687,"day_change_pct":-0.0771},{"nav_date":"2014-07-10","nav":10.3767,"day_change_pct":-0.0077},{"nav_date":"2014-07-09","nav":10.3775,"day_change_pct":0.0096},{"nav_date":"2014-07-08","nav":10.3765,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3751,"day_change_pct":0.0627},{"nav_date":"2014-07-04","nav":10.3686,"day_change_pct":0.0309},{"nav_date":"2014-07-03","nav":10.3654,"day_change_pct":0.0367},{"nav_date":"2014-07-02","nav":10.3616,"day_change_pct":0.0773},{"nav_date":"2014-06-30","nav":10.3536,"day_change_pct":0.0725},{"nav_date":"2014-06-27","nav":10.3461,"day_change_pct":0.0222},{"nav_date":"2014-06-26","nav":10.3438,"day_change_pct":0.0445},{"nav_date":"2014-06-25","nav":10.3392,"day_change_pct":0.0252},{"nav_date":"2014-06-24","nav":10.3366,"day_change_pct":0.031},{"nav_date":"2014-06-23","nav":10.3334,"day_change_pct":0.0552},{"nav_date":"2014-06-20","nav":10.3277,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3262,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.3242,"day_change_pct":0.0359},{"nav_date":"2014-06-17","nav":10.3205,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3185,"day_change_pct":0.032},{"nav_date":"2014-06-13","nav":10.3152,"day_change_pct":0.0116},{"nav_date":"2014-06-12","nav":10.314,"day_change_pct":0.0272},{"nav_date":"2014-06-11","nav":10.3112,"day_change_pct":0.0155},{"nav_date":"2014-06-10","nav":10.3096,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.3088,"day_change_pct":0.0563},{"nav_date":"2014-06-06","nav":10.303,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.3003,"day_change_pct":0.0379},{"nav_date":"2014-06-04","nav":10.2964,"day_change_pct":0.0865},{"nav_date":"2014-06-03","nav":10.2875,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.2844,"day_change_pct":0.0506},{"nav_date":"2014-05-30","nav":10.2792,"day_change_pct":0.0798},{"nav_date":"2014-05-29","nav":10.271,"day_change_pct":0.0214},{"nav_date":"2014-05-28","nav":10.2688,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2676,"day_change_pct":0.0127},{"nav_date":"2014-05-26","nav":10.2663,"day_change_pct":0.0643},{"nav_date":"2014-05-23","nav":10.2597,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":10.2555,"day_change_pct":0.0605},{"nav_date":"2014-05-21","nav":10.2493,"day_change_pct":0.0244},{"nav_date":"2014-05-20","nav":10.2468,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.2429,"day_change_pct":0.0977},{"nav_date":"2014-05-16","nav":10.2329,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2294,"day_change_pct":0.0626},{"nav_date":"2014-05-13","nav":10.223,"day_change_pct":0.0274},{"nav_date":"2014-05-12","nav":10.2202,"day_change_pct":0.095},{"nav_date":"2014-05-09","nav":10.2105,"day_change_pct":0.0265},{"nav_date":"2014-05-08","nav":10.2078,"day_change_pct":0.0637},{"nav_date":"2014-05-07","nav":10.2013,"day_change_pct":0.0137},{"nav_date":"2014-05-06","nav":10.1999,"day_change_pct":0.0226},{"nav_date":"2014-05-05","nav":10.1976,"day_change_pct":0.0972},{"nav_date":"2014-05-02","nav":10.1877,"day_change_pct":0.056},{"nav_date":"2014-04-30","nav":10.182,"day_change_pct":0.0059},{"nav_date":"2014-04-29","nav":10.1814,"day_change_pct":0.0128},{"nav_date":"2014-04-28","nav":10.1801,"day_change_pct":0.058},{"nav_date":"2014-04-25","nav":10.1742,"day_change_pct":0.0728},{"nav_date":"2014-04-23","nav":10.1668,"day_change_pct":0.0403},{"nav_date":"2014-04-22","nav":10.1627,"day_change_pct":-0.0108},{"nav_date":"2014-04-21","nav":10.1638,"day_change_pct":0.0995},{"nav_date":"2014-04-17","nav":10.1537,"day_change_pct":0.0532},{"nav_date":"2014-04-16","nav":10.1483,"day_change_pct":0.0335},{"nav_date":"2014-04-15","nav":10.1449,"day_change_pct":0.0967},{"nav_date":"2014-04-11","nav":10.1351,"day_change_pct":0.0355},{"nav_date":"2014-04-10","nav":10.1315,"day_change_pct":0.0336},{"nav_date":"2014-04-09","nav":10.1281,"day_change_pct":0.0059},{"nav_date":"2014-04-07","nav":10.1275,"day_change_pct":0.0593},{"nav_date":"2014-04-04","nav":10.1215,"day_change_pct":0.0109},{"nav_date":"2014-04-03","nav":10.1204,"day_change_pct":0.0079},{"nav_date":"2014-04-02","nav":10.1196,"day_change_pct":0.0633},{"nav_date":"2014-03-28","nav":10.1132,"day_change_pct":0.1049},{"nav_date":"2014-03-27","nav":10.1026,"day_change_pct":0.0099},{"nav_date":"2014-03-26","nav":10.1016,"day_change_pct":-0.0049},{"nav_date":"2014-03-25","nav":10.1021,"day_change_pct":0.003},{"nav_date":"2014-03-24","nav":10.1018,"day_change_pct":0.1477},{"nav_date":"2014-03-21","nav":10.0869,"day_change_pct":0.1271},{"nav_date":"2014-03-20","nav":10.0741,"day_change_pct":0.0735},{"nav_date":"2014-03-19","nav":10.0667,"day_change_pct":0.0298},{"nav_date":"2014-03-18","nav":10.0637,"day_change_pct":0.1164},{"nav_date":"2014-03-14","nav":10.052,"day_change_pct":0.0976},{"nav_date":"2014-03-13","nav":10.0422,"day_change_pct":0.0229},{"nav_date":"2014-03-12","nav":10.0399,"day_change_pct":0.0369},{"nav_date":"2014-03-11","nav":10.0362,"day_change_pct":null}],"total":233,"page":1,"page_size":250}