{"fund_details":{"scheme_code":127536,"scheme_name":"Reliance Fixed Horizon Fund - XXV - Series 26 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1JC3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-09","nav":10.0,"day_change_pct":-8.9237},{"nav_date":"2015-03-05","nav":10.9798,"day_change_pct":0.0246},{"nav_date":"2015-03-04","nav":10.9771,"day_change_pct":0.0219},{"nav_date":"2015-03-03","nav":10.9747,"day_change_pct":0.0219},{"nav_date":"2015-03-02","nav":10.9723,"day_change_pct":0.0648},{"nav_date":"2015-02-27","nav":10.9652,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.9628,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9604,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.9579,"day_change_pct":0.0219},{"nav_date":"2015-02-23","nav":10.9555,"day_change_pct":0.0658},{"nav_date":"2015-02-20","nav":10.9483,"day_change_pct":0.0411},{"nav_date":"2015-02-18","nav":10.9438,"day_change_pct":0.043},{"nav_date":"2015-02-16","nav":10.9391,"day_change_pct":0.0659},{"nav_date":"2015-02-13","nav":10.9319,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.9295,"day_change_pct":0.021},{"nav_date":"2015-02-11","nav":10.9272,"day_change_pct":0.0256},{"nav_date":"2015-02-10","nav":10.9244,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.922,"day_change_pct":0.066},{"nav_date":"2015-02-06","nav":10.9148,"day_change_pct":0.0247},{"nav_date":"2015-02-05","nav":10.9121,"day_change_pct":0.022},{"nav_date":"2015-02-04","nav":10.9097,"day_change_pct":0.0293},{"nav_date":"2015-02-03","nav":10.9065,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9041,"day_change_pct":0.067},{"nav_date":"2015-01-30","nav":10.8968,"day_change_pct":0.022},{"nav_date":"2015-01-29","nav":10.8944,"day_change_pct":0.023},{"nav_date":"2015-01-28","nav":10.8919,"day_change_pct":0.022},{"nav_date":"2015-01-27","nav":10.8895,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.8798,"day_change_pct":0.0221},{"nav_date":"2015-01-22","nav":10.8774,"day_change_pct":0.0248},{"nav_date":"2015-01-21","nav":10.8747,"day_change_pct":0.0221},{"nav_date":"2015-01-20","nav":10.8723,"day_change_pct":0.023},{"nav_date":"2015-01-19","nav":10.8698,"day_change_pct":0.0681},{"nav_date":"2015-01-16","nav":10.8624,"day_change_pct":0.0239},{"nav_date":"2015-01-15","nav":10.8598,"day_change_pct":0.023},{"nav_date":"2015-01-14","nav":10.8573,"day_change_pct":0.023},{"nav_date":"2015-01-13","nav":10.8548,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8524,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.845,"day_change_pct":0.0231},{"nav_date":"2015-01-08","nav":10.8425,"day_change_pct":0.0231},{"nav_date":"2015-01-07","nav":10.84,"day_change_pct":0.0231},{"nav_date":"2015-01-06","nav":10.8375,"day_change_pct":0.0185},{"nav_date":"2015-01-05","nav":10.8355,"day_change_pct":0.0628},{"nav_date":"2015-01-02","nav":10.8287,"day_change_pct":0.0222},{"nav_date":"2015-01-01","nav":10.8263,"day_change_pct":0.0277},{"nav_date":"2014-12-31","nav":10.8233,"day_change_pct":0.0407},{"nav_date":"2014-12-30","nav":10.8189,"day_change_pct":0.0333},{"nav_date":"2014-12-29","nav":10.8153,"day_change_pct":0.0694},{"nav_date":"2014-12-26","nav":10.8078,"day_change_pct":0.0417},{"nav_date":"2014-12-24","nav":10.8033,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.8009,"day_change_pct":0.0194},{"nav_date":"2014-12-22","nav":10.7988,"day_change_pct":0.0612},{"nav_date":"2014-12-19","nav":10.7922,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.7899,"day_change_pct":0.0222},{"nav_date":"2014-12-17","nav":10.7875,"day_change_pct":0.0185},{"nav_date":"2014-12-16","nav":10.7855,"day_change_pct":0.0074},{"nav_date":"2014-12-15","nav":10.7847,"day_change_pct":0.0659},{"nav_date":"2014-12-12","nav":10.7776,"day_change_pct":0.0204},{"nav_date":"2014-12-11","nav":10.7754,"day_change_pct":0.0241},{"nav_date":"2014-12-10","nav":10.7728,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7704,"day_change_pct":0.0204},{"nav_date":"2014-12-08","nav":10.7682,"day_change_pct":0.0688},{"nav_date":"2014-12-05","nav":10.7608,"day_change_pct":0.0232},{"nav_date":"2014-12-04","nav":10.7583,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.756,"day_change_pct":0.026},{"nav_date":"2014-12-02","nav":10.7532,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7506,"day_change_pct":0.0847},{"nav_date":"2014-11-28","nav":10.7415,"day_change_pct":0.0214},{"nav_date":"2014-11-27","nav":10.7392,"day_change_pct":0.0233},{"nav_date":"2014-11-26","nav":10.7367,"day_change_pct":0.0252},{"nav_date":"2014-11-25","nav":10.734,"day_change_pct":0.0242},{"nav_date":"2014-11-24","nav":10.7314,"day_change_pct":0.0653},{"nav_date":"2014-11-21","nav":10.7244,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.7221,"day_change_pct":0.0252},{"nav_date":"2014-11-19","nav":10.7194,"day_change_pct":0.0224},{"nav_date":"2014-11-18","nav":10.717,"day_change_pct":0.0252},{"nav_date":"2014-11-17","nav":10.7143,"day_change_pct":0.0672},{"nav_date":"2014-11-14","nav":10.7071,"day_change_pct":0.0224},{"nav_date":"2014-11-13","nav":10.7047,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.7024,"day_change_pct":0.0224},{"nav_date":"2014-11-11","nav":10.7,"day_change_pct":0.0168},{"nav_date":"2014-11-10","nav":10.6982,"day_change_pct":0.0664},{"nav_date":"2014-11-07","nav":10.6911,"day_change_pct":0.0524},{"nav_date":"2014-11-05","nav":10.6855,"day_change_pct":0.0656},{"nav_date":"2014-11-03","nav":10.6785,"day_change_pct":0.0778},{"nav_date":"2014-10-31","nav":10.6702,"day_change_pct":0.0291},{"nav_date":"2014-10-30","nav":10.6671,"day_change_pct":0.0272},{"nav_date":"2014-10-29","nav":10.6642,"day_change_pct":0.0225},{"nav_date":"2014-10-28","nav":10.6618,"day_change_pct":0.0291},{"nav_date":"2014-10-27","nav":10.6587,"day_change_pct":0.124},{"nav_date":"2014-10-22","nav":10.6455,"day_change_pct":0.0197},{"nav_date":"2014-10-21","nav":10.6434,"day_change_pct":0.0254},{"nav_date":"2014-10-20","nav":10.6407,"day_change_pct":0.0809},{"nav_date":"2014-10-17","nav":10.6321,"day_change_pct":0.0282},{"nav_date":"2014-10-16","nav":10.6291,"day_change_pct":0.0424},{"nav_date":"2014-10-14","nav":10.6246,"day_change_pct":0.0348},{"nav_date":"2014-10-13","nav":10.6209,"day_change_pct":0.0792},{"nav_date":"2014-10-10","nav":10.6125,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.6101,"day_change_pct":0.0226},{"nav_date":"2014-10-08","nav":10.6077,"day_change_pct":0.049},{"nav_date":"2014-10-07","nav":10.6025,"day_change_pct":0.1474},{"nav_date":"2014-10-01","nav":10.5869,"day_change_pct":0.0359},{"nav_date":"2014-09-30","nav":10.5831,"day_change_pct":0.0369},{"nav_date":"2014-09-29","nav":10.5792,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.5718,"day_change_pct":0.0218},{"nav_date":"2014-09-25","nav":10.5695,"day_change_pct":0.0331},{"nav_date":"2014-09-24","nav":10.566,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.5637,"day_change_pct":0.0275},{"nav_date":"2014-09-22","nav":10.5608,"day_change_pct":0.0701},{"nav_date":"2014-09-19","nav":10.5534,"day_change_pct":0.0256},{"nav_date":"2014-09-18","nav":10.5507,"day_change_pct":0.0322},{"nav_date":"2014-09-17","nav":10.5473,"day_change_pct":0.0303},{"nav_date":"2014-09-16","nav":10.5441,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5416,"day_change_pct":0.074},{"nav_date":"2014-09-12","nav":10.5338,"day_change_pct":0.0294},{"nav_date":"2014-09-11","nav":10.5307,"day_change_pct":0.0152},{"nav_date":"2014-09-10","nav":10.5291,"day_change_pct":0.018},{"nav_date":"2014-09-09","nav":10.5272,"day_change_pct":0.0257},{"nav_date":"2014-09-08","nav":10.5245,"day_change_pct":0.0675},{"nav_date":"2014-09-05","nav":10.5174,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.5151,"day_change_pct":0.0247},{"nav_date":"2014-09-03","nav":10.5125,"day_change_pct":0.0247},{"nav_date":"2014-09-02","nav":10.5099,"day_change_pct":0.0266},{"nav_date":"2014-09-01","nav":10.5071,"day_change_pct":0.1029},{"nav_date":"2014-08-28","nav":10.4963,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.496,"day_change_pct":0.0334},{"nav_date":"2014-08-26","nav":10.4925,"day_change_pct":0.0391},{"nav_date":"2014-08-25","nav":10.4884,"day_change_pct":0.0868},{"nav_date":"2014-08-22","nav":10.4793,"day_change_pct":0.0391},{"nav_date":"2014-08-21","nav":10.4752,"day_change_pct":0.0181},{"nav_date":"2014-08-20","nav":10.4733,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.4712,"day_change_pct":0.1233},{"nav_date":"2014-08-14","nav":10.4583,"day_change_pct":0.0191},{"nav_date":"2014-08-13","nav":10.4563,"day_change_pct":0.0344},{"nav_date":"2014-08-12","nav":10.4527,"day_change_pct":0.0297},{"nav_date":"2014-08-11","nav":10.4496,"day_change_pct":0.068},{"nav_date":"2014-08-08","nav":10.4425,"day_change_pct":0.0211},{"nav_date":"2014-08-07","nav":10.4403,"day_change_pct":0.0172},{"nav_date":"2014-08-06","nav":10.4385,"day_change_pct":-0.0096},{"nav_date":"2014-08-05","nav":10.4395,"day_change_pct":0.0268},{"nav_date":"2014-08-04","nav":10.4367,"day_change_pct":0.0815},{"nav_date":"2014-08-01","nav":10.4282,"day_change_pct":0.0144},{"nav_date":"2014-07-31","nav":10.4267,"day_change_pct":0.0297},{"nav_date":"2014-07-30","nav":10.4236,"day_change_pct":0.0557},{"nav_date":"2014-07-28","nav":10.4178,"day_change_pct":0.0586},{"nav_date":"2014-07-25","nav":10.4117,"day_change_pct":0.0269},{"nav_date":"2014-07-24","nav":10.4089,"day_change_pct":-0.0019},{"nav_date":"2014-07-23","nav":10.4091,"day_change_pct":0.0125},{"nav_date":"2014-07-22","nav":10.4078,"day_change_pct":0.024},{"nav_date":"2014-07-21","nav":10.4053,"day_change_pct":0.0712},{"nav_date":"2014-07-18","nav":10.3979,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.3952,"day_change_pct":0.051},{"nav_date":"2014-07-16","nav":10.3899,"day_change_pct":0.0327},{"nav_date":"2014-07-15","nav":10.3865,"day_change_pct":0.0453},{"nav_date":"2014-07-14","nav":10.3818,"day_change_pct":0.0742},{"nav_date":"2014-07-11","nav":10.3741,"day_change_pct":-0.078},{"nav_date":"2014-07-10","nav":10.3822,"day_change_pct":-0.0058},{"nav_date":"2014-07-09","nav":10.3828,"day_change_pct":0.0096},{"nav_date":"2014-07-08","nav":10.3818,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3804,"day_change_pct":0.0646},{"nav_date":"2014-07-04","nav":10.3737,"day_change_pct":0.0309},{"nav_date":"2014-07-03","nav":10.3705,"day_change_pct":0.0367},{"nav_date":"2014-07-02","nav":10.3667,"day_change_pct":0.0782},{"nav_date":"2014-06-30","nav":10.3586,"day_change_pct":0.0734},{"nav_date":"2014-06-27","nav":10.351,"day_change_pct":0.0232},{"nav_date":"2014-06-26","nav":10.3486,"day_change_pct":0.0454},{"nav_date":"2014-06-25","nav":10.3439,"day_change_pct":0.0242},{"nav_date":"2014-06-24","nav":10.3414,"day_change_pct":0.0319},{"nav_date":"2014-06-23","nav":10.3381,"day_change_pct":0.0571},{"nav_date":"2014-06-20","nav":10.3322,"day_change_pct":0.0145},{"nav_date":"2014-06-19","nav":10.3307,"day_change_pct":0.0194},{"nav_date":"2014-06-18","nav":10.3287,"day_change_pct":0.0368},{"nav_date":"2014-06-17","nav":10.3249,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3229,"day_change_pct":0.0329},{"nav_date":"2014-06-13","nav":10.3195,"day_change_pct":0.0126},{"nav_date":"2014-06-12","nav":10.3182,"day_change_pct":0.0281},{"nav_date":"2014-06-11","nav":10.3153,"day_change_pct":0.0155},{"nav_date":"2014-06-10","nav":10.3137,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3128,"day_change_pct":0.0572},{"nav_date":"2014-06-06","nav":10.3069,"day_change_pct":0.0262},{"nav_date":"2014-06-05","nav":10.3042,"day_change_pct":0.0388},{"nav_date":"2014-06-04","nav":10.3002,"day_change_pct":0.0865},{"nav_date":"2014-06-03","nav":10.2913,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.2882,"day_change_pct":0.0525},{"nav_date":"2014-05-30","nav":10.2828,"day_change_pct":0.0798},{"nav_date":"2014-05-29","nav":10.2746,"day_change_pct":0.0224},{"nav_date":"2014-05-28","nav":10.2723,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2711,"day_change_pct":0.0136},{"nav_date":"2014-05-26","nav":10.2697,"day_change_pct":0.0653},{"nav_date":"2014-05-23","nav":10.263,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":10.2588,"day_change_pct":0.0614},{"nav_date":"2014-05-21","nav":10.2525,"day_change_pct":0.0244},{"nav_date":"2014-05-20","nav":10.25,"day_change_pct":0.0381},{"nav_date":"2014-05-19","nav":10.2461,"day_change_pct":0.0996},{"nav_date":"2014-05-16","nav":10.2359,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2324,"day_change_pct":0.0636},{"nav_date":"2014-05-13","nav":10.2259,"day_change_pct":0.0284},{"nav_date":"2014-05-12","nav":10.223,"day_change_pct":0.096},{"nav_date":"2014-05-09","nav":10.2132,"day_change_pct":0.0264},{"nav_date":"2014-05-08","nav":10.2105,"day_change_pct":0.0637},{"nav_date":"2014-05-07","nav":10.204,"day_change_pct":0.0147},{"nav_date":"2014-05-06","nav":10.2025,"day_change_pct":0.0235},{"nav_date":"2014-05-05","nav":10.2001,"day_change_pct":0.0972},{"nav_date":"2014-05-02","nav":10.1902,"day_change_pct":0.0569},{"nav_date":"2014-04-30","nav":10.1844,"day_change_pct":0.0069},{"nav_date":"2014-04-29","nav":10.1837,"day_change_pct":0.0128},{"nav_date":"2014-04-28","nav":10.1824,"day_change_pct":0.0599},{"nav_date":"2014-04-25","nav":10.1763,"day_change_pct":0.0728},{"nav_date":"2014-04-23","nav":10.1689,"day_change_pct":0.0413},{"nav_date":"2014-04-22","nav":10.1647,"day_change_pct":-0.0098},{"nav_date":"2014-04-21","nav":10.1657,"day_change_pct":0.1014},{"nav_date":"2014-04-17","nav":10.1554,"day_change_pct":0.0522},{"nav_date":"2014-04-16","nav":10.1501,"day_change_pct":0.0345},{"nav_date":"2014-04-15","nav":10.1466,"day_change_pct":0.0987},{"nav_date":"2014-04-11","nav":10.1366,"day_change_pct":0.0355},{"nav_date":"2014-04-10","nav":10.133,"day_change_pct":0.0346},{"nav_date":"2014-04-09","nav":10.1295,"day_change_pct":0.0059},{"nav_date":"2014-04-07","nav":10.1289,"day_change_pct":0.0612},{"nav_date":"2014-04-04","nav":10.1227,"day_change_pct":0.0109},{"nav_date":"2014-04-03","nav":10.1216,"day_change_pct":0.0089},{"nav_date":"2014-04-02","nav":10.1207,"day_change_pct":0.0643},{"nav_date":"2014-03-28","nav":10.1142,"day_change_pct":0.1049},{"nav_date":"2014-03-27","nav":10.1036,"day_change_pct":0.0109},{"nav_date":"2014-03-26","nav":10.1025,"day_change_pct":-0.004},{"nav_date":"2014-03-25","nav":10.1029,"day_change_pct":0.003},{"nav_date":"2014-03-24","nav":10.1026,"day_change_pct":0.1487},{"nav_date":"2014-03-21","nav":10.0876,"day_change_pct":0.128},{"nav_date":"2014-03-20","nav":10.0747,"day_change_pct":0.0745},{"nav_date":"2014-03-19","nav":10.0672,"day_change_pct":0.0288},{"nav_date":"2014-03-18","nav":10.0643,"day_change_pct":0.1184},{"nav_date":"2014-03-14","nav":10.0524,"day_change_pct":0.0986},{"nav_date":"2014-03-13","nav":10.0425,"day_change_pct":0.0229},{"nav_date":"2014-03-12","nav":10.0402,"day_change_pct":0.0369},{"nav_date":"2014-03-11","nav":10.0365,"day_change_pct":null}],"total":233,"page":1,"page_size":250}