{"fund_details":{"scheme_code":127535,"scheme_name":"Aditya Birla Sun Life Capital Protection Oriented Fund - Series 19 - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1CS8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":13.1954,"day_change_pct":0.0311},{"nav_date":"2017-04-03","nav":13.1913,"day_change_pct":0.0326},{"nav_date":"2017-03-31","nav":13.187,"day_change_pct":0.0099},{"nav_date":"2017-03-30","nav":13.1857,"day_change_pct":0.0137},{"nav_date":"2017-03-29","nav":13.1839,"day_change_pct":0.0258},{"nav_date":"2017-03-27","nav":13.1805,"day_change_pct":0.0402},{"nav_date":"2017-03-24","nav":13.1752,"day_change_pct":0.0129},{"nav_date":"2017-03-23","nav":13.1735,"day_change_pct":0.0137},{"nav_date":"2017-03-22","nav":13.1717,"day_change_pct":0.0137},{"nav_date":"2017-03-21","nav":13.1699,"day_change_pct":0.0129},{"nav_date":"2017-03-20","nav":13.1682,"day_change_pct":0.0349},{"nav_date":"2017-03-17","nav":13.1636,"day_change_pct":0.0106},{"nav_date":"2017-03-16","nav":13.1622,"day_change_pct":0.0144},{"nav_date":"2017-03-15","nav":13.1603,"day_change_pct":0.0137},{"nav_date":"2017-03-14","nav":13.1585,"day_change_pct":0.0555},{"nav_date":"2017-03-10","nav":13.1512,"day_change_pct":0.0137},{"nav_date":"2017-03-09","nav":13.1494,"day_change_pct":0.0137},{"nav_date":"2017-03-08","nav":13.1476,"day_change_pct":0.0129},{"nav_date":"2017-03-07","nav":13.1459,"day_change_pct":0.0137},{"nav_date":"2017-03-06","nav":13.1441,"day_change_pct":0.0297},{"nav_date":"2017-03-03","nav":13.1402,"day_change_pct":0.0084},{"nav_date":"2017-03-02","nav":13.1391,"day_change_pct":0.0129},{"nav_date":"2017-03-01","nav":13.1374,"day_change_pct":0.0129},{"nav_date":"2017-02-28","nav":13.1357,"day_change_pct":0.0129},{"nav_date":"2017-02-27","nav":13.134,"day_change_pct":0.0526},{"nav_date":"2017-02-23","nav":13.1271,"day_change_pct":0.013},{"nav_date":"2017-02-22","nav":13.1254,"day_change_pct":0.0259},{"nav_date":"2017-02-20","nav":13.122,"day_change_pct":0.0282},{"nav_date":"2017-02-17","nav":13.1183,"day_change_pct":0.0076},{"nav_date":"2017-02-16","nav":13.1173,"day_change_pct":-0.0114},{"nav_date":"2017-02-15","nav":13.1188,"day_change_pct":-0.1591},{"nav_date":"2017-02-14","nav":13.1397,"day_change_pct":-0.114},{"nav_date":"2017-02-13","nav":13.1547,"day_change_pct":0.0837},{"nav_date":"2017-02-10","nav":13.1437,"day_change_pct":0.0525},{"nav_date":"2017-02-09","nav":13.1368,"day_change_pct":-0.0084},{"nav_date":"2017-02-08","nav":13.1379,"day_change_pct":0.0312},{"nav_date":"2017-02-07","nav":13.1338,"day_change_pct":-0.0327},{"nav_date":"2017-02-06","nav":13.1381,"day_change_pct":0.1174},{"nav_date":"2017-02-03","nav":13.1227,"day_change_pct":0.0686},{"nav_date":"2017-02-02","nav":13.1137,"day_change_pct":0.1902},{"nav_date":"2017-02-01","nav":13.0888,"day_change_pct":0.2919},{"nav_date":"2017-01-31","nav":13.0507,"day_change_pct":-0.085},{"nav_date":"2017-01-30","nav":13.0618,"day_change_pct":-0.023},{"nav_date":"2017-01-27","nav":13.0648,"day_change_pct":0.085},{"nav_date":"2017-01-25","nav":13.0537,"day_change_pct":0.1573},{"nav_date":"2017-01-24","nav":13.0332,"day_change_pct":0.1406},{"nav_date":"2017-01-23","nav":13.0149,"day_change_pct":0.1177},{"nav_date":"2017-01-20","nav":12.9996,"day_change_pct":-0.1283},{"nav_date":"2017-01-19","nav":13.0163,"day_change_pct":0.0269},{"nav_date":"2017-01-18","nav":13.0128,"day_change_pct":-0.0085},{"nav_date":"2017-01-17","nav":13.0139,"day_change_pct":-0.0077},{"nav_date":"2017-01-16","nav":13.0149,"day_change_pct":0.0746},{"nav_date":"2017-01-13","nav":13.0052,"day_change_pct":0.087},{"nav_date":"2017-01-12","nav":12.9939,"day_change_pct":0.0077},{"nav_date":"2017-01-11","nav":12.9929,"day_change_pct":0.2113},{"nav_date":"2017-01-10","nav":12.9655,"day_change_pct":0.1158},{"nav_date":"2017-01-09","nav":12.9505,"day_change_pct":0.0363},{"nav_date":"2017-01-06","nav":12.9458,"day_change_pct":0.0471},{"nav_date":"2017-01-05","nav":12.9397,"day_change_pct":0.1595},{"nav_date":"2017-01-04","nav":12.9191,"day_change_pct":-0.017},{"nav_date":"2017-01-03","nav":12.9213,"day_change_pct":0.0937},{"nav_date":"2017-01-02","nav":12.9092,"day_change_pct":0.1249},{"nav_date":"2016-12-30","nav":12.8931,"day_change_pct":0.16},{"nav_date":"2016-12-29","nav":12.8725,"day_change_pct":0.1845},{"nav_date":"2016-12-28","nav":12.8488,"day_change_pct":0.0763},{"nav_date":"2016-12-27","nav":12.839,"day_change_pct":0.2123},{"nav_date":"2016-12-26","nav":12.8118,"day_change_pct":-0.2165},{"nav_date":"2016-12-23","nav":12.8396,"day_change_pct":-0.0358},{"nav_date":"2016-12-22","nav":12.8442,"day_change_pct":-0.1555},{"nav_date":"2016-12-21","nav":12.8642,"day_change_pct":-0.0093},{"nav_date":"2016-12-20","nav":12.8654,"day_change_pct":-0.0295},{"nav_date":"2016-12-19","nav":12.8692,"day_change_pct":-0.0373},{"nav_date":"2016-12-16","nav":12.874,"day_change_pct":0.0101},{"nav_date":"2016-12-15","nav":12.8727,"day_change_pct":-0.0388},{"nav_date":"2016-12-14","nav":12.8777,"day_change_pct":-0.0551},{"nav_date":"2016-12-13","nav":12.8848,"day_change_pct":-0.0915},{"nav_date":"2016-12-09","nav":12.8966,"day_change_pct":0.0054},{"nav_date":"2016-12-08","nav":12.8959,"day_change_pct":0.2698},{"nav_date":"2016-12-07","nav":12.8612,"day_change_pct":-0.066},{"nav_date":"2016-12-06","nav":12.8697,"day_change_pct":-0.0249},{"nav_date":"2016-12-05","nav":12.8729,"day_change_pct":0.1283},{"nav_date":"2016-12-02","nav":12.8564,"day_change_pct":-0.1786},{"nav_date":"2016-12-01","nav":12.8794,"day_change_pct":-0.0939},{"nav_date":"2016-11-30","nav":12.8915,"day_change_pct":0.153},{"nav_date":"2016-11-29","nav":12.8718,"day_change_pct":0.0692},{"nav_date":"2016-11-28","nav":12.8629,"day_change_pct":0.1277},{"nav_date":"2016-11-25","nav":12.8465,"day_change_pct":0.274},{"nav_date":"2016-11-24","nav":12.8114,"day_change_pct":-0.1271},{"nav_date":"2016-11-23","nav":12.8277,"day_change_pct":0.1124},{"nav_date":"2016-11-22","nav":12.8133,"day_change_pct":0.1438},{"nav_date":"2016-11-21","nav":12.7949,"day_change_pct":-0.2681},{"nav_date":"2016-11-18","nav":12.8293,"day_change_pct":0.0437},{"nav_date":"2016-11-17","nav":12.8237,"day_change_pct":0.0125},{"nav_date":"2016-11-16","nav":12.8221,"day_change_pct":0.064},{"nav_date":"2016-11-15","nav":12.8139,"day_change_pct":-0.568},{"nav_date":"2016-11-11","nav":12.8871,"day_change_pct":-0.4411},{"nav_date":"2016-11-10","nav":12.9442,"day_change_pct":0.2129},{"nav_date":"2016-11-09","nav":12.9167,"day_change_pct":-0.2171},{"nav_date":"2016-11-08","nav":12.9448,"day_change_pct":0.0804},{"nav_date":"2016-11-07","nav":12.9344,"day_change_pct":0.1688},{"nav_date":"2016-11-04","nav":12.9126,"day_change_pct":-0.2087},{"nav_date":"2016-11-03","nav":12.9396,"day_change_pct":-0.1235},{"nav_date":"2016-11-02","nav":12.9556,"day_change_pct":-0.2318},{"nav_date":"2016-11-01","nav":12.9857,"day_change_pct":0.1705},{"nav_date":"2016-10-28","nav":12.9636,"day_change_pct":0.1166},{"nav_date":"2016-10-27","nav":12.9485,"day_change_pct":-0.0617},{"nav_date":"2016-10-26","nav":12.9565,"day_change_pct":-0.1218},{"nav_date":"2016-10-25","nav":12.9723,"day_change_pct":0.0123},{"nav_date":"2016-10-24","nav":12.9707,"day_change_pct":0.0216},{"nav_date":"2016-10-21","nav":12.9679,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":12.9656,"day_change_pct":0.0378},{"nav_date":"2016-10-19","nav":12.9607,"day_change_pct":0.0486},{"nav_date":"2016-10-18","nav":12.9544,"day_change_pct":0.243},{"nav_date":"2016-10-17","nav":12.923,"day_change_pct":-0.143},{"nav_date":"2016-10-14","nav":12.9415,"day_change_pct":0.0518},{"nav_date":"2016-10-13","nav":12.9348,"day_change_pct":-0.2406},{"nav_date":"2016-10-10","nav":12.966,"day_change_pct":0.037},{"nav_date":"2016-10-07","nav":12.9612,"day_change_pct":0.0039},{"nav_date":"2016-10-06","nav":12.9607,"day_change_pct":-0.0278},{"nav_date":"2016-10-05","nav":12.9643,"day_change_pct":0.0216},{"nav_date":"2016-10-04","nav":12.9615,"day_change_pct":0.078},{"nav_date":"2016-10-03","nav":12.9514,"day_change_pct":0.3751},{"nav_date":"2016-09-30","nav":12.903,"day_change_pct":0.2011},{"nav_date":"2016-09-29","nav":12.8771,"day_change_pct":-0.3498},{"nav_date":"2016-09-28","nav":12.9223,"day_change_pct":0.1348},{"nav_date":"2016-09-27","nav":12.9049,"day_change_pct":0.0326},{"nav_date":"2016-09-26","nav":12.9007,"day_change_pct":-0.1208},{"nav_date":"2016-09-23","nav":12.9163,"day_change_pct":-0.0743},{"nav_date":"2016-09-22","nav":12.9259,"day_change_pct":0.2536},{"nav_date":"2016-09-21","nav":12.8932,"day_change_pct":0.0039},{"nav_date":"2016-09-20","nav":12.8927,"day_change_pct":-0.0589},{"nav_date":"2016-09-19","nav":12.9003,"day_change_pct":0.0838},{"nav_date":"2016-09-16","nav":12.8895,"day_change_pct":0.1647},{"nav_date":"2016-09-15","nav":12.8683,"day_change_pct":0.0474},{"nav_date":"2016-09-14","nav":12.8622,"day_change_pct":0.1152},{"nav_date":"2016-09-12","nav":12.8474,"day_change_pct":-0.3011},{"nav_date":"2016-09-09","nav":12.8862,"day_change_pct":-0.1379},{"nav_date":"2016-09-08","nav":12.904,"day_change_pct":0.1055},{"nav_date":"2016-09-07","nav":12.8904,"day_change_pct":-0.0403},{"nav_date":"2016-09-06","nav":12.8956,"day_change_pct":0.2683},{"nav_date":"2016-09-02","nav":12.8611,"day_change_pct":0.1027},{"nav_date":"2016-09-01","nav":12.8479,"day_change_pct":-0.0381},{"nav_date":"2016-08-31","nav":12.8528,"day_change_pct":0.1051},{"nav_date":"2016-08-30","nav":12.8393,"day_change_pct":0.2209},{"nav_date":"2016-08-29","nav":12.811,"day_change_pct":0.0922},{"nav_date":"2016-08-26","nav":12.7992,"day_change_pct":0.0571},{"nav_date":"2016-08-25","nav":12.7919,"day_change_pct":0.0156},{"nav_date":"2016-08-24","nav":12.7899,"day_change_pct":0.1151},{"nav_date":"2016-08-23","nav":12.7752,"day_change_pct":0.0266},{"nav_date":"2016-08-22","nav":12.7718,"day_change_pct":-0.0438},{"nav_date":"2016-08-19","nav":12.7774,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":12.775,"day_change_pct":0.1827},{"nav_date":"2016-08-16","nav":12.7517,"day_change_pct":0.0063},{"nav_date":"2016-08-12","nav":12.7509,"day_change_pct":0.1028},{"nav_date":"2016-08-11","nav":12.7378,"day_change_pct":0.022},{"nav_date":"2016-08-10","nav":12.735,"day_change_pct":-0.2256},{"nav_date":"2016-08-09","nav":12.7638,"day_change_pct":-0.0892},{"nav_date":"2016-08-08","nav":12.7752,"day_change_pct":0.1356},{"nav_date":"2016-08-05","nav":12.7579,"day_change_pct":0.2814},{"nav_date":"2016-08-04","nav":12.7221,"day_change_pct":0.0252},{"nav_date":"2016-08-03","nav":12.7189,"day_change_pct":-0.1601},{"nav_date":"2016-08-02","nav":12.7393,"day_change_pct":-0.0267},{"nav_date":"2016-08-01","nav":12.7427,"day_change_pct":0.1116},{"nav_date":"2016-07-29","nav":12.7285,"day_change_pct":0.1164},{"nav_date":"2016-07-28","nav":12.7137,"day_change_pct":0.1363},{"nav_date":"2016-07-27","nav":12.6964,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":12.6944,"day_change_pct":0.0252},{"nav_date":"2016-07-25","nav":12.6912,"day_change_pct":0.1594},{"nav_date":"2016-07-22","nav":12.671,"day_change_pct":0.1106},{"nav_date":"2016-07-21","nav":12.657,"day_change_pct":0.0277},{"nav_date":"2016-07-20","nav":12.6535,"day_change_pct":0.1734},{"nav_date":"2016-07-19","nav":12.6316,"day_change_pct":0.0293},{"nav_date":"2016-07-18","nav":12.6279,"day_change_pct":0.0127},{"nav_date":"2016-07-15","nav":12.6263,"day_change_pct":0.0},{"nav_date":"2016-07-14","nav":12.6263,"day_change_pct":0.0943},{"nav_date":"2016-07-13","nav":12.6144,"day_change_pct":-0.0174},{"nav_date":"2016-07-12","nav":12.6166,"day_change_pct":0.0785},{"nav_date":"2016-07-11","nav":12.6067,"day_change_pct":0.217},{"nav_date":"2016-07-08","nav":12.5794,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":12.5769,"day_change_pct":-0.0048},{"nav_date":"2016-07-05","nav":12.5775,"day_change_pct":-0.0485},{"nav_date":"2016-07-04","nav":12.5836,"day_change_pct":0.1217},{"nav_date":"2016-07-01","nav":12.5683,"day_change_pct":0.1147},{"nav_date":"2016-06-30","nav":12.5539,"day_change_pct":0.2355},{"nav_date":"2016-06-29","nav":12.5244,"day_change_pct":0.1872},{"nav_date":"2016-06-28","nav":12.501,"day_change_pct":0.06},{"nav_date":"2016-06-27","nav":12.4935,"day_change_pct":0.0953},{"nav_date":"2016-06-24","nav":12.4816,"day_change_pct":-0.2166},{"nav_date":"2016-06-23","nav":12.5087,"day_change_pct":0.1169},{"nav_date":"2016-06-22","nav":12.4941,"day_change_pct":0.0},{"nav_date":"2016-06-21","nav":12.4941,"day_change_pct":0.0288},{"nav_date":"2016-06-20","nav":12.4905,"day_change_pct":0.1572},{"nav_date":"2016-06-17","nav":12.4709,"day_change_pct":0.0441},{"nav_date":"2016-06-16","nav":12.4654,"day_change_pct":-0.0633},{"nav_date":"2016-06-15","nav":12.4733,"day_change_pct":0.1196},{"nav_date":"2016-06-14","nav":12.4584,"day_change_pct":-0.0273},{"nav_date":"2016-06-13","nav":12.4618,"day_change_pct":-0.0337},{"nav_date":"2016-06-10","nav":12.466,"day_change_pct":-0.0056},{"nav_date":"2016-06-09","nav":12.4667,"day_change_pct":-0.0577},{"nav_date":"2016-06-08","nav":12.4739,"day_change_pct":0.1349},{"nav_date":"2016-06-07","nav":12.4571,"day_change_pct":0.1391},{"nav_date":"2016-06-06","nav":12.4398,"day_change_pct":0.1094},{"nav_date":"2016-06-03","nav":12.4262,"day_change_pct":0.091},{"nav_date":"2016-06-02","nav":12.4149,"day_change_pct":0.0645},{"nav_date":"2016-06-01","nav":12.4069,"day_change_pct":0.0024},{"nav_date":"2016-05-31","nav":12.4066,"day_change_pct":-0.0306},{"nav_date":"2016-05-30","nav":12.4104,"day_change_pct":0.1428},{"nav_date":"2016-05-27","nav":12.3927,"day_change_pct":0.1171},{"nav_date":"2016-05-26","nav":12.3782,"day_change_pct":0.1424},{"nav_date":"2016-05-25","nav":12.3606,"day_change_pct":0.2531},{"nav_date":"2016-05-24","nav":12.3294,"day_change_pct":-0.0794},{"nav_date":"2016-05-23","nav":12.3392,"day_change_pct":0.06},{"nav_date":"2016-05-20","nav":12.3318,"day_change_pct":-0.0284},{"nav_date":"2016-05-19","nav":12.3353,"day_change_pct":-0.1271},{"nav_date":"2016-05-18","nav":12.351,"day_change_pct":-0.0073},{"nav_date":"2016-05-17","nav":12.3519,"day_change_pct":0.0259},{"nav_date":"2016-05-16","nav":12.3487,"day_change_pct":0.1062},{"nav_date":"2016-05-13","nav":12.3356,"day_change_pct":-0.0267},{"nav_date":"2016-05-12","nav":12.3389,"day_change_pct":0.1339},{"nav_date":"2016-05-11","nav":12.3224,"day_change_pct":-0.0276},{"nav_date":"2016-05-10","nav":12.3258,"day_change_pct":0.0219},{"nav_date":"2016-05-09","nav":12.3231,"day_change_pct":0.275},{"nav_date":"2016-05-06","nav":12.2893,"day_change_pct":-0.0203},{"nav_date":"2016-05-05","nav":12.2918,"day_change_pct":0.0716},{"nav_date":"2016-05-04","nav":12.283,"day_change_pct":-0.135},{"nav_date":"2016-05-03","nav":12.2996,"day_change_pct":-0.065},{"nav_date":"2016-05-02","nav":12.3076,"day_change_pct":-0.0211},{"nav_date":"2016-04-29","nav":12.3102,"day_change_pct":-0.0284},{"nav_date":"2016-04-28","nav":12.3137,"day_change_pct":-0.2058},{"nav_date":"2016-04-27","nav":12.3391,"day_change_pct":-0.0008},{"nav_date":"2016-04-26","nav":12.3392,"day_change_pct":0.164},{"nav_date":"2016-04-25","nav":12.319,"day_change_pct":-0.0714},{"nav_date":"2016-04-22","nav":12.3278,"day_change_pct":0.0065},{"nav_date":"2016-04-21","nav":12.327,"day_change_pct":-0.013},{"nav_date":"2016-04-20","nav":12.3286,"day_change_pct":0.0877},{"nav_date":"2016-04-18","nav":12.3178,"day_change_pct":0.1903},{"nav_date":"2016-04-13","nav":12.2944,"day_change_pct":0.2978},{"nav_date":"2016-04-12","nav":12.2579,"day_change_pct":0.1201},{"nav_date":"2016-04-11","nav":12.2432,"day_change_pct":0.267},{"nav_date":"2016-04-07","nav":12.2106,"day_change_pct":-0.0385},{"nav_date":"2016-04-06","nav":12.2153,"day_change_pct":0.0557},{"nav_date":"2016-04-05","nav":12.2085,"day_change_pct":-0.1962},{"nav_date":"2016-04-04","nav":12.2325,"day_change_pct":0.2952},{"nav_date":"2016-03-31","nav":12.1965,"day_change_pct":0.3175},{"nav_date":"2016-03-30","nav":12.1579,"day_change_pct":0.3102},{"nav_date":"2016-03-29","nav":12.1203,"day_change_pct":0.005},{"nav_date":"2016-03-28","nav":12.1197,"day_change_pct":-0.1376},{"nav_date":"2016-03-23","nav":12.1364,"day_change_pct":-0.0181},{"nav_date":"2016-03-22","nav":12.1386,"day_change_pct":0.0552},{"nav_date":"2016-03-21","nav":12.1319,"day_change_pct":0.2048}],"total":735,"page":1,"page_size":250}