{"fund_details":{"scheme_code":127530,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 52 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1EK7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":11.0658,"day_change_pct":0.0986},{"nav_date":"2015-03-31","nav":11.0549,"day_change_pct":0.0271},{"nav_date":"2015-03-30","nav":11.0519,"day_change_pct":0.0534},{"nav_date":"2015-03-27","nav":11.046,"day_change_pct":0.0181},{"nav_date":"2015-03-26","nav":11.044,"day_change_pct":0.0235},{"nav_date":"2015-03-25","nav":11.0414,"day_change_pct":0.0226},{"nav_date":"2015-03-24","nav":11.0389,"day_change_pct":0.0227},{"nav_date":"2015-03-23","nav":11.0364,"day_change_pct":0.0689},{"nav_date":"2015-03-20","nav":11.0288,"day_change_pct":0.0227},{"nav_date":"2015-03-19","nav":11.0263,"day_change_pct":0.0227},{"nav_date":"2015-03-18","nav":11.0238,"day_change_pct":0.0227},{"nav_date":"2015-03-17","nav":11.0213,"day_change_pct":0.0227},{"nav_date":"2015-03-16","nav":11.0188,"day_change_pct":0.069},{"nav_date":"2015-03-13","nav":11.0112,"day_change_pct":0.0227},{"nav_date":"2015-03-12","nav":11.0087,"day_change_pct":0.0236},{"nav_date":"2015-03-11","nav":11.0061,"day_change_pct":0.0236},{"nav_date":"2015-03-10","nav":11.0035,"day_change_pct":0.0227},{"nav_date":"2015-03-09","nav":11.001,"day_change_pct":0.0919},{"nav_date":"2015-03-05","nav":10.9909,"day_change_pct":0.0228},{"nav_date":"2015-03-04","nav":10.9884,"day_change_pct":0.0237},{"nav_date":"2015-03-03","nav":10.9858,"day_change_pct":0.0228},{"nav_date":"2015-03-02","nav":10.9833,"day_change_pct":0.0683},{"nav_date":"2015-02-27","nav":10.9758,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9733,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9708,"day_change_pct":0.0228},{"nav_date":"2015-02-24","nav":10.9683,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.9658,"day_change_pct":0.0694},{"nav_date":"2015-02-20","nav":10.9582,"day_change_pct":0.0456},{"nav_date":"2015-02-18","nav":10.9532,"day_change_pct":0.0457},{"nav_date":"2015-02-16","nav":10.9482,"day_change_pct":0.0695},{"nav_date":"2015-02-13","nav":10.9406,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9381,"day_change_pct":0.0229},{"nav_date":"2015-02-11","nav":10.9356,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9331,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.9306,"day_change_pct":0.0696},{"nav_date":"2015-02-06","nav":10.923,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.9205,"day_change_pct":0.0201},{"nav_date":"2015-02-04","nav":10.9183,"day_change_pct":0.0229},{"nav_date":"2015-02-03","nav":10.9158,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.9134,"day_change_pct":0.0688},{"nav_date":"2015-01-30","nav":10.9059,"day_change_pct":0.0238},{"nav_date":"2015-01-29","nav":10.9033,"day_change_pct":0.0183},{"nav_date":"2015-01-28","nav":10.9013,"day_change_pct":0.0239},{"nav_date":"2015-01-27","nav":10.8987,"day_change_pct":0.0854},{"nav_date":"2015-01-23","nav":10.8894,"day_change_pct":0.0202},{"nav_date":"2015-01-22","nav":10.8872,"day_change_pct":0.0276},{"nav_date":"2015-01-21","nav":10.8842,"day_change_pct":0.0156},{"nav_date":"2015-01-20","nav":10.8825,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8801,"day_change_pct":0.0625},{"nav_date":"2015-01-16","nav":10.8733,"day_change_pct":0.023},{"nav_date":"2015-01-15","nav":10.8708,"day_change_pct":0.0387},{"nav_date":"2015-01-14","nav":10.8666,"day_change_pct":0.0212},{"nav_date":"2015-01-13","nav":10.8643,"day_change_pct":0.0221},{"nav_date":"2015-01-12","nav":10.8619,"day_change_pct":0.0645},{"nav_date":"2015-01-09","nav":10.8549,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":10.8524,"day_change_pct":0.0221},{"nav_date":"2015-01-07","nav":10.85,"day_change_pct":0.0221},{"nav_date":"2015-01-06","nav":10.8476,"day_change_pct":0.0221},{"nav_date":"2015-01-05","nav":10.8452,"day_change_pct":0.0692},{"nav_date":"2015-01-02","nav":10.8377,"day_change_pct":0.024},{"nav_date":"2015-01-01","nav":10.8351,"day_change_pct":0.0249},{"nav_date":"2014-12-31","nav":10.8324,"day_change_pct":0.0314},{"nav_date":"2014-12-30","nav":10.829,"day_change_pct":0.0268},{"nav_date":"2014-12-29","nav":10.8261,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.8187,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.8142,"day_change_pct":0.0222},{"nav_date":"2014-12-23","nav":10.8118,"day_change_pct":0.0204},{"nav_date":"2014-12-22","nav":10.8096,"day_change_pct":0.0629},{"nav_date":"2014-12-19","nav":10.8028,"day_change_pct":0.0213},{"nav_date":"2014-12-18","nav":10.8005,"day_change_pct":0.0232},{"nav_date":"2014-12-17","nav":10.798,"day_change_pct":0.0167},{"nav_date":"2014-12-16","nav":10.7962,"day_change_pct":0.012},{"nav_date":"2014-12-15","nav":10.7949,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.7878,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7854,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.783,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7806,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.7782,"day_change_pct":0.0678},{"nav_date":"2014-12-05","nav":10.7709,"day_change_pct":0.0214},{"nav_date":"2014-12-04","nav":10.7686,"day_change_pct":0.0223},{"nav_date":"2014-12-03","nav":10.7662,"day_change_pct":0.0223},{"nav_date":"2014-12-02","nav":10.7638,"day_change_pct":0.0279},{"nav_date":"2014-12-01","nav":10.7608,"day_change_pct":0.08},{"nav_date":"2014-11-28","nav":10.7522,"day_change_pct":0.0233},{"nav_date":"2014-11-27","nav":10.7497,"day_change_pct":0.0223},{"nav_date":"2014-11-26","nav":10.7473,"day_change_pct":0.0242},{"nav_date":"2014-11-25","nav":10.7447,"day_change_pct":0.0233},{"nav_date":"2014-11-24","nav":10.7422,"day_change_pct":0.0661},{"nav_date":"2014-11-21","nav":10.7351,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7327,"day_change_pct":0.0242},{"nav_date":"2014-11-19","nav":10.7301,"day_change_pct":0.0205},{"nav_date":"2014-11-18","nav":10.7279,"day_change_pct":0.0317},{"nav_date":"2014-11-17","nav":10.7245,"day_change_pct":0.0672},{"nav_date":"2014-11-14","nav":10.7173,"day_change_pct":0.0233},{"nav_date":"2014-11-13","nav":10.7148,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.7125,"day_change_pct":0.0215},{"nav_date":"2014-11-11","nav":10.7102,"day_change_pct":0.0177},{"nav_date":"2014-11-10","nav":10.7083,"day_change_pct":0.0692},{"nav_date":"2014-11-07","nav":10.7009,"day_change_pct":0.0561},{"nav_date":"2014-11-05","nav":10.6949,"day_change_pct":0.0655},{"nav_date":"2014-11-03","nav":10.6879,"day_change_pct":0.0796},{"nav_date":"2014-10-31","nav":10.6794,"day_change_pct":0.03},{"nav_date":"2014-10-30","nav":10.6762,"day_change_pct":0.0281},{"nav_date":"2014-10-29","nav":10.6732,"day_change_pct":0.0253},{"nav_date":"2014-10-28","nav":10.6705,"day_change_pct":0.0291},{"nav_date":"2014-10-27","nav":10.6674,"day_change_pct":0.123},{"nav_date":"2014-10-22","nav":10.6543,"day_change_pct":0.0188},{"nav_date":"2014-10-21","nav":10.6523,"day_change_pct":0.0319},{"nav_date":"2014-10-20","nav":10.6489,"day_change_pct":0.0771},{"nav_date":"2014-10-17","nav":10.6407,"day_change_pct":0.0273},{"nav_date":"2014-10-16","nav":10.6378,"day_change_pct":0.0461},{"nav_date":"2014-10-14","nav":10.6329,"day_change_pct":0.0329},{"nav_date":"2014-10-13","nav":10.6294,"day_change_pct":0.0763},{"nav_date":"2014-10-10","nav":10.6213,"day_change_pct":0.0235},{"nav_date":"2014-10-09","nav":10.6188,"day_change_pct":0.0235},{"nav_date":"2014-10-08","nav":10.6163,"day_change_pct":0.0471},{"nav_date":"2014-10-07","nav":10.6113,"day_change_pct":0.1576},{"nav_date":"2014-10-01","nav":10.5946,"day_change_pct":0.0349},{"nav_date":"2014-09-30","nav":10.5909,"day_change_pct":0.0349},{"nav_date":"2014-09-29","nav":10.5872,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.5798,"day_change_pct":0.0236},{"nav_date":"2014-09-25","nav":10.5773,"day_change_pct":0.0284},{"nav_date":"2014-09-24","nav":10.5743,"day_change_pct":0.0236},{"nav_date":"2014-09-23","nav":10.5718,"day_change_pct":0.0265},{"nav_date":"2014-09-22","nav":10.569,"day_change_pct":0.072},{"nav_date":"2014-09-19","nav":10.5614,"day_change_pct":0.0265},{"nav_date":"2014-09-18","nav":10.5586,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.5553,"day_change_pct":0.0294},{"nav_date":"2014-09-16","nav":10.5522,"day_change_pct":0.0237},{"nav_date":"2014-09-15","nav":10.5497,"day_change_pct":0.074},{"nav_date":"2014-09-12","nav":10.5419,"day_change_pct":0.0266},{"nav_date":"2014-09-11","nav":10.5391,"day_change_pct":0.018},{"nav_date":"2014-09-10","nav":10.5372,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":10.5351,"day_change_pct":0.0247},{"nav_date":"2014-09-08","nav":10.5325,"day_change_pct":0.0675},{"nav_date":"2014-09-05","nav":10.5254,"day_change_pct":0.0228},{"nav_date":"2014-09-04","nav":10.523,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.5205,"day_change_pct":0.0257},{"nav_date":"2014-09-02","nav":10.5178,"day_change_pct":0.0257},{"nav_date":"2014-09-01","nav":10.5151,"day_change_pct":0.099},{"nav_date":"2014-08-28","nav":10.5047,"day_change_pct":0.0105},{"nav_date":"2014-08-27","nav":10.5036,"day_change_pct":0.0305},{"nav_date":"2014-08-26","nav":10.5004,"day_change_pct":0.0324},{"nav_date":"2014-08-25","nav":10.497,"day_change_pct":0.0858},{"nav_date":"2014-08-22","nav":10.488,"day_change_pct":0.0372},{"nav_date":"2014-08-21","nav":10.4841,"day_change_pct":0.021},{"nav_date":"2014-08-20","nav":10.4819,"day_change_pct":0.02},{"nav_date":"2014-08-19","nav":10.4798,"day_change_pct":0.1204},{"nav_date":"2014-08-14","nav":10.4672,"day_change_pct":0.0191},{"nav_date":"2014-08-13","nav":10.4652,"day_change_pct":0.0325},{"nav_date":"2014-08-12","nav":10.4618,"day_change_pct":0.0268},{"nav_date":"2014-08-11","nav":10.459,"day_change_pct":0.066},{"nav_date":"2014-08-08","nav":10.4521,"day_change_pct":0.0211},{"nav_date":"2014-08-07","nav":10.4499,"day_change_pct":0.0191},{"nav_date":"2014-08-06","nav":10.4479,"day_change_pct":-0.001},{"nav_date":"2014-08-05","nav":10.448,"day_change_pct":0.0268},{"nav_date":"2014-08-04","nav":10.4452,"day_change_pct":0.0795},{"nav_date":"2014-08-01","nav":10.4369,"day_change_pct":0.0144},{"nav_date":"2014-07-31","nav":10.4354,"day_change_pct":0.023},{"nav_date":"2014-07-30","nav":10.433,"day_change_pct":0.0527},{"nav_date":"2014-07-28","nav":10.4275,"day_change_pct":0.0614},{"nav_date":"2014-07-25","nav":10.4211,"day_change_pct":0.0269},{"nav_date":"2014-07-24","nav":10.4183,"day_change_pct":0.0038},{"nav_date":"2014-07-23","nav":10.4179,"day_change_pct":0.0163},{"nav_date":"2014-07-22","nav":10.4162,"day_change_pct":0.024},{"nav_date":"2014-07-21","nav":10.4137,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.4066,"day_change_pct":0.026},{"nav_date":"2014-07-17","nav":10.4039,"day_change_pct":0.0452},{"nav_date":"2014-07-16","nav":10.3992,"day_change_pct":0.0308},{"nav_date":"2014-07-15","nav":10.396,"day_change_pct":0.0395},{"nav_date":"2014-07-14","nav":10.3919,"day_change_pct":0.077},{"nav_date":"2014-07-11","nav":10.3839,"day_change_pct":-0.0799},{"nav_date":"2014-07-10","nav":10.3922,"day_change_pct":-0.001},{"nav_date":"2014-07-09","nav":10.3923,"day_change_pct":0.0029},{"nav_date":"2014-07-08","nav":10.392,"day_change_pct":0.0135},{"nav_date":"2014-07-07","nav":10.3906,"day_change_pct":0.0703},{"nav_date":"2014-07-04","nav":10.3833,"day_change_pct":0.0337},{"nav_date":"2014-07-03","nav":10.3798,"day_change_pct":0.0366},{"nav_date":"2014-07-02","nav":10.376,"day_change_pct":0.0685},{"nav_date":"2014-06-30","nav":10.3689,"day_change_pct":0.0714},{"nav_date":"2014-06-27","nav":10.3615,"day_change_pct":0.0261},{"nav_date":"2014-06-26","nav":10.3588,"day_change_pct":0.0386},{"nav_date":"2014-06-25","nav":10.3548,"day_change_pct":0.0251},{"nav_date":"2014-06-24","nav":10.3522,"day_change_pct":0.03},{"nav_date":"2014-06-23","nav":10.3491,"day_change_pct":0.057},{"nav_date":"2014-06-20","nav":10.3432,"day_change_pct":0.0184},{"nav_date":"2014-06-19","nav":10.3413,"day_change_pct":0.0174},{"nav_date":"2014-06-18","nav":10.3395,"day_change_pct":0.0348},{"nav_date":"2014-06-17","nav":10.3359,"day_change_pct":0.0194},{"nav_date":"2014-06-16","nav":10.3339,"day_change_pct":0.0329},{"nav_date":"2014-06-13","nav":10.3305,"day_change_pct":0.0174},{"nav_date":"2014-06-12","nav":10.3287,"day_change_pct":0.0252},{"nav_date":"2014-06-11","nav":10.3261,"day_change_pct":0.0174},{"nav_date":"2014-06-10","nav":10.3243,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":10.3234,"day_change_pct":0.0582},{"nav_date":"2014-06-06","nav":10.3174,"day_change_pct":0.0252},{"nav_date":"2014-06-05","nav":10.3148,"day_change_pct":0.0359},{"nav_date":"2014-06-04","nav":10.3111,"day_change_pct":0.0854},{"nav_date":"2014-06-03","nav":10.3023,"day_change_pct":0.0301},{"nav_date":"2014-06-02","nav":10.2992,"day_change_pct":0.0534},{"nav_date":"2014-05-30","nav":10.2937,"day_change_pct":0.0778},{"nav_date":"2014-05-29","nav":10.2857,"day_change_pct":0.0194},{"nav_date":"2014-05-28","nav":10.2837,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2825,"day_change_pct":0.0146},{"nav_date":"2014-05-26","nav":10.281,"day_change_pct":0.0652},{"nav_date":"2014-05-23","nav":10.2743,"day_change_pct":0.0409},{"nav_date":"2014-05-22","nav":10.2701,"day_change_pct":0.0594},{"nav_date":"2014-05-21","nav":10.264,"day_change_pct":0.0263},{"nav_date":"2014-05-20","nav":10.2613,"day_change_pct":0.038},{"nav_date":"2014-05-19","nav":10.2574,"day_change_pct":0.0976},{"nav_date":"2014-05-16","nav":10.2474,"day_change_pct":0.0342},{"nav_date":"2014-05-15","nav":10.2439,"day_change_pct":0.0615},{"nav_date":"2014-05-13","nav":10.2376,"day_change_pct":0.0313},{"nav_date":"2014-05-12","nav":10.2344,"day_change_pct":0.0949},{"nav_date":"2014-05-09","nav":10.2247,"day_change_pct":0.0274},{"nav_date":"2014-05-08","nav":10.2219,"day_change_pct":0.0617},{"nav_date":"2014-05-07","nav":10.2156,"day_change_pct":0.0157},{"nav_date":"2014-05-06","nav":10.214,"day_change_pct":0.0235},{"nav_date":"2014-05-05","nav":10.2116,"day_change_pct":0.099},{"nav_date":"2014-05-02","nav":10.2015,"day_change_pct":0.0569},{"nav_date":"2014-04-30","nav":10.1957,"day_change_pct":0.0128},{"nav_date":"2014-04-29","nav":10.1944,"day_change_pct":0.0098},{"nav_date":"2014-04-28","nav":10.1934,"day_change_pct":0.0628},{"nav_date":"2014-04-25","nav":10.187,"day_change_pct":0.0589},{"nav_date":"2014-04-23","nav":10.181,"day_change_pct":0.0491},{"nav_date":"2014-04-22","nav":10.176,"day_change_pct":-0.0118},{"nav_date":"2014-04-21","nav":10.1772,"day_change_pct":0.1013},{"nav_date":"2014-04-17","nav":10.1669,"day_change_pct":0.0522},{"nav_date":"2014-04-16","nav":10.1616,"day_change_pct":0.0325},{"nav_date":"2014-04-15","nav":10.1583,"day_change_pct":0.0976},{"nav_date":"2014-04-11","nav":10.1484,"day_change_pct":0.0355},{"nav_date":"2014-04-10","nav":10.1448,"day_change_pct":0.0414},{"nav_date":"2014-04-09","nav":10.1406,"day_change_pct":0.0089},{"nav_date":"2014-04-07","nav":10.1397,"day_change_pct":0.0562},{"nav_date":"2014-04-04","nav":10.134,"day_change_pct":0.0079},{"nav_date":"2014-04-03","nav":10.1332,"day_change_pct":0.0128},{"nav_date":"2014-04-02","nav":10.1319,"day_change_pct":0.0632},{"nav_date":"2014-03-28","nav":10.1255,"day_change_pct":0.1028},{"nav_date":"2014-03-27","nav":10.1151,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1134,"day_change_pct":-0.002},{"nav_date":"2014-03-25","nav":10.1136,"day_change_pct":-0.002},{"nav_date":"2014-03-24","nav":10.1138,"day_change_pct":0.1426},{"nav_date":"2014-03-21","nav":10.0994,"day_change_pct":0.1249},{"nav_date":"2014-03-20","nav":10.0868,"day_change_pct":0.0635},{"nav_date":"2014-03-19","nav":10.0804,"day_change_pct":0.0268},{"nav_date":"2014-03-18","nav":10.0777,"day_change_pct":0.1341},{"nav_date":"2014-03-14","nav":10.0642,"day_change_pct":0.0935},{"nav_date":"2014-03-13","nav":10.0548,"day_change_pct":0.0239},{"nav_date":"2014-03-12","nav":10.0524,"day_change_pct":0.0289},{"nav_date":"2014-03-11","nav":10.0495,"day_change_pct":0.1645}],"total":254,"page":1,"page_size":250}