{"fund_details":{"scheme_code":127529,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 52 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1EG5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":11.0298,"day_change_pct":0.0944},{"nav_date":"2015-03-31","nav":11.0194,"day_change_pct":0.0263},{"nav_date":"2015-03-30","nav":11.0165,"day_change_pct":0.0518},{"nav_date":"2015-03-27","nav":11.0108,"day_change_pct":0.0164},{"nav_date":"2015-03-26","nav":11.009,"day_change_pct":0.0227},{"nav_date":"2015-03-25","nav":11.0065,"day_change_pct":0.0218},{"nav_date":"2015-03-24","nav":11.0041,"day_change_pct":0.0218},{"nav_date":"2015-03-23","nav":11.0017,"day_change_pct":0.0664},{"nav_date":"2015-03-20","nav":10.9944,"day_change_pct":0.0218},{"nav_date":"2015-03-19","nav":10.992,"day_change_pct":0.0218},{"nav_date":"2015-03-18","nav":10.9896,"day_change_pct":0.0228},{"nav_date":"2015-03-17","nav":10.9871,"day_change_pct":0.0218},{"nav_date":"2015-03-16","nav":10.9847,"day_change_pct":0.0665},{"nav_date":"2015-03-13","nav":10.9774,"day_change_pct":0.0219},{"nav_date":"2015-03-12","nav":10.975,"day_change_pct":0.0228},{"nav_date":"2015-03-11","nav":10.9725,"day_change_pct":0.0219},{"nav_date":"2015-03-10","nav":10.9701,"day_change_pct":0.0228},{"nav_date":"2015-03-09","nav":10.9676,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.9579,"day_change_pct":0.0219},{"nav_date":"2015-03-04","nav":10.9555,"day_change_pct":0.0228},{"nav_date":"2015-03-03","nav":10.953,"day_change_pct":0.0219},{"nav_date":"2015-03-02","nav":10.9506,"day_change_pct":0.0658},{"nav_date":"2015-02-27","nav":10.9434,"day_change_pct":0.0219},{"nav_date":"2015-02-26","nav":10.941,"day_change_pct":0.0219},{"nav_date":"2015-02-25","nav":10.9386,"day_change_pct":0.0229},{"nav_date":"2015-02-24","nav":10.9361,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.9337,"day_change_pct":0.0659},{"nav_date":"2015-02-20","nav":10.9265,"day_change_pct":0.0449},{"nav_date":"2015-02-18","nav":10.9216,"day_change_pct":0.044},{"nav_date":"2015-02-16","nav":10.9168,"day_change_pct":0.0669},{"nav_date":"2015-02-13","nav":10.9095,"day_change_pct":0.022},{"nav_date":"2015-02-12","nav":10.9071,"day_change_pct":0.022},{"nav_date":"2015-02-11","nav":10.9047,"day_change_pct":0.022},{"nav_date":"2015-02-10","nav":10.9023,"day_change_pct":0.022},{"nav_date":"2015-02-09","nav":10.8999,"day_change_pct":0.067},{"nav_date":"2015-02-06","nav":10.8926,"day_change_pct":0.022},{"nav_date":"2015-02-05","nav":10.8902,"day_change_pct":0.0193},{"nav_date":"2015-02-04","nav":10.8881,"day_change_pct":0.023},{"nav_date":"2015-02-03","nav":10.8856,"day_change_pct":0.0211},{"nav_date":"2015-02-02","nav":10.8833,"day_change_pct":0.0662},{"nav_date":"2015-01-30","nav":10.8761,"day_change_pct":0.023},{"nav_date":"2015-01-29","nav":10.8736,"day_change_pct":0.0175},{"nav_date":"2015-01-28","nav":10.8717,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8693,"day_change_pct":0.0829},{"nav_date":"2015-01-23","nav":10.8603,"day_change_pct":0.0184},{"nav_date":"2015-01-22","nav":10.8583,"day_change_pct":0.0276},{"nav_date":"2015-01-21","nav":10.8553,"day_change_pct":0.0147},{"nav_date":"2015-01-20","nav":10.8537,"day_change_pct":0.0212},{"nav_date":"2015-01-19","nav":10.8514,"day_change_pct":0.0599},{"nav_date":"2015-01-16","nav":10.8449,"day_change_pct":0.0221},{"nav_date":"2015-01-15","nav":10.8425,"day_change_pct":0.0378},{"nav_date":"2015-01-14","nav":10.8384,"day_change_pct":0.0212},{"nav_date":"2015-01-13","nav":10.8361,"day_change_pct":0.0212},{"nav_date":"2015-01-12","nav":10.8338,"day_change_pct":0.0619},{"nav_date":"2015-01-09","nav":10.8271,"day_change_pct":0.0212},{"nav_date":"2015-01-08","nav":10.8248,"day_change_pct":0.0222},{"nav_date":"2015-01-07","nav":10.8224,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.8201,"day_change_pct":0.0213},{"nav_date":"2015-01-05","nav":10.8178,"day_change_pct":0.0666},{"nav_date":"2015-01-02","nav":10.8106,"day_change_pct":0.0231},{"nav_date":"2015-01-01","nav":10.8081,"day_change_pct":0.0241},{"nav_date":"2014-12-31","nav":10.8055,"day_change_pct":0.0305},{"nav_date":"2014-12-30","nav":10.8022,"day_change_pct":0.0269},{"nav_date":"2014-12-29","nav":10.7993,"day_change_pct":0.0649},{"nav_date":"2014-12-26","nav":10.7923,"day_change_pct":0.0408},{"nav_date":"2014-12-24","nav":10.7879,"day_change_pct":0.0213},{"nav_date":"2014-12-23","nav":10.7856,"day_change_pct":0.0195},{"nav_date":"2014-12-22","nav":10.7835,"day_change_pct":0.0603},{"nav_date":"2014-12-19","nav":10.777,"day_change_pct":0.0204},{"nav_date":"2014-12-18","nav":10.7748,"day_change_pct":0.0223},{"nav_date":"2014-12-17","nav":10.7724,"day_change_pct":0.0158},{"nav_date":"2014-12-16","nav":10.7707,"day_change_pct":0.0111},{"nav_date":"2014-12-15","nav":10.7695,"day_change_pct":0.0641},{"nav_date":"2014-12-12","nav":10.7626,"day_change_pct":0.0204},{"nav_date":"2014-12-11","nav":10.7604,"day_change_pct":0.0223},{"nav_date":"2014-12-10","nav":10.758,"day_change_pct":0.0214},{"nav_date":"2014-12-09","nav":10.7557,"day_change_pct":0.0205},{"nav_date":"2014-12-08","nav":10.7535,"day_change_pct":0.0661},{"nav_date":"2014-12-05","nav":10.7464,"day_change_pct":0.0205},{"nav_date":"2014-12-04","nav":10.7442,"day_change_pct":0.0214},{"nav_date":"2014-12-03","nav":10.7419,"day_change_pct":0.0214},{"nav_date":"2014-12-02","nav":10.7396,"day_change_pct":0.027},{"nav_date":"2014-12-01","nav":10.7367,"day_change_pct":0.0774},{"nav_date":"2014-11-28","nav":10.7284,"day_change_pct":0.0224},{"nav_date":"2014-11-27","nav":10.726,"day_change_pct":0.0214},{"nav_date":"2014-11-26","nav":10.7237,"day_change_pct":0.0233},{"nav_date":"2014-11-25","nav":10.7212,"day_change_pct":0.0224},{"nav_date":"2014-11-24","nav":10.7188,"day_change_pct":0.0635},{"nav_date":"2014-11-21","nav":10.712,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7096,"day_change_pct":0.0233},{"nav_date":"2014-11-19","nav":10.7071,"day_change_pct":0.0196},{"nav_date":"2014-11-18","nav":10.705,"day_change_pct":0.0308},{"nav_date":"2014-11-17","nav":10.7017,"day_change_pct":0.0645},{"nav_date":"2014-11-14","nav":10.6948,"day_change_pct":0.0224},{"nav_date":"2014-11-13","nav":10.6924,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.6902,"day_change_pct":0.0206},{"nav_date":"2014-11-11","nav":10.688,"day_change_pct":0.0178},{"nav_date":"2014-11-10","nav":10.6861,"day_change_pct":0.0665},{"nav_date":"2014-11-07","nav":10.679,"day_change_pct":0.0543},{"nav_date":"2014-11-05","nav":10.6732,"day_change_pct":0.0628},{"nav_date":"2014-11-03","nav":10.6665,"day_change_pct":0.0779},{"nav_date":"2014-10-31","nav":10.6582,"day_change_pct":0.03},{"nav_date":"2014-10-30","nav":10.655,"day_change_pct":0.0263},{"nav_date":"2014-10-29","nav":10.6522,"day_change_pct":0.0244},{"nav_date":"2014-10-28","nav":10.6496,"day_change_pct":0.0282},{"nav_date":"2014-10-27","nav":10.6466,"day_change_pct":0.1194},{"nav_date":"2014-10-22","nav":10.6339,"day_change_pct":0.0179},{"nav_date":"2014-10-21","nav":10.632,"day_change_pct":0.0301},{"nav_date":"2014-10-20","nav":10.6288,"day_change_pct":0.0753},{"nav_date":"2014-10-17","nav":10.6208,"day_change_pct":0.0264},{"nav_date":"2014-10-16","nav":10.618,"day_change_pct":0.0443},{"nav_date":"2014-10-14","nav":10.6133,"day_change_pct":0.032},{"nav_date":"2014-10-13","nav":10.6099,"day_change_pct":0.0745},{"nav_date":"2014-10-10","nav":10.602,"day_change_pct":0.0226},{"nav_date":"2014-10-09","nav":10.5996,"day_change_pct":0.0217},{"nav_date":"2014-10-08","nav":10.5973,"day_change_pct":0.0472},{"nav_date":"2014-10-07","nav":10.5923,"day_change_pct":0.1522},{"nav_date":"2014-10-01","nav":10.5762,"day_change_pct":0.0341},{"nav_date":"2014-09-30","nav":10.5726,"day_change_pct":0.0341},{"nav_date":"2014-09-29","nav":10.569,"day_change_pct":0.0682},{"nav_date":"2014-09-26","nav":10.5618,"day_change_pct":0.0218},{"nav_date":"2014-09-25","nav":10.5595,"day_change_pct":0.0284},{"nav_date":"2014-09-24","nav":10.5565,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.5541,"day_change_pct":0.0256},{"nav_date":"2014-09-22","nav":10.5514,"day_change_pct":0.0692},{"nav_date":"2014-09-19","nav":10.5441,"day_change_pct":0.0266},{"nav_date":"2014-09-18","nav":10.5413,"day_change_pct":0.0294},{"nav_date":"2014-09-17","nav":10.5382,"day_change_pct":0.0285},{"nav_date":"2014-09-16","nav":10.5352,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":10.5328,"day_change_pct":0.0722},{"nav_date":"2014-09-12","nav":10.5252,"day_change_pct":0.0257},{"nav_date":"2014-09-11","nav":10.5225,"day_change_pct":0.0171},{"nav_date":"2014-09-10","nav":10.5207,"day_change_pct":0.02},{"nav_date":"2014-09-09","nav":10.5186,"day_change_pct":0.0228},{"nav_date":"2014-09-08","nav":10.5162,"day_change_pct":0.0657},{"nav_date":"2014-09-05","nav":10.5093,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.507,"day_change_pct":0.0228},{"nav_date":"2014-09-03","nav":10.5046,"day_change_pct":0.0248},{"nav_date":"2014-09-02","nav":10.502,"day_change_pct":0.0248},{"nav_date":"2014-09-01","nav":10.4994,"day_change_pct":0.0963},{"nav_date":"2014-08-28","nav":10.4893,"day_change_pct":0.0086},{"nav_date":"2014-08-27","nav":10.4884,"day_change_pct":0.0296},{"nav_date":"2014-08-26","nav":10.4853,"day_change_pct":0.0324},{"nav_date":"2014-08-25","nav":10.4819,"day_change_pct":0.0831},{"nav_date":"2014-08-22","nav":10.4732,"day_change_pct":0.0363},{"nav_date":"2014-08-21","nav":10.4694,"day_change_pct":0.0201},{"nav_date":"2014-08-20","nav":10.4673,"day_change_pct":0.0201},{"nav_date":"2014-08-19","nav":10.4652,"day_change_pct":0.1158},{"nav_date":"2014-08-14","nav":10.4531,"day_change_pct":0.0182},{"nav_date":"2014-08-13","nav":10.4512,"day_change_pct":0.0316},{"nav_date":"2014-08-12","nav":10.4479,"day_change_pct":0.0258},{"nav_date":"2014-08-11","nav":10.4452,"day_change_pct":0.0642},{"nav_date":"2014-08-08","nav":10.4385,"day_change_pct":0.0192},{"nav_date":"2014-08-07","nav":10.4365,"day_change_pct":0.0192},{"nav_date":"2014-08-06","nav":10.4345,"day_change_pct":-0.0019},{"nav_date":"2014-08-05","nav":10.4347,"day_change_pct":0.0259},{"nav_date":"2014-08-04","nav":10.432,"day_change_pct":0.0777},{"nav_date":"2014-08-01","nav":10.4239,"day_change_pct":0.0125},{"nav_date":"2014-07-31","nav":10.4226,"day_change_pct":0.0221},{"nav_date":"2014-07-30","nav":10.4203,"day_change_pct":0.0509},{"nav_date":"2014-07-28","nav":10.415,"day_change_pct":0.0596},{"nav_date":"2014-07-25","nav":10.4088,"day_change_pct":0.0259},{"nav_date":"2014-07-24","nav":10.4061,"day_change_pct":0.0038},{"nav_date":"2014-07-23","nav":10.4057,"day_change_pct":0.0144},{"nav_date":"2014-07-22","nav":10.4042,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.4018,"day_change_pct":0.0664},{"nav_date":"2014-07-18","nav":10.3949,"day_change_pct":0.025},{"nav_date":"2014-07-17","nav":10.3923,"day_change_pct":0.0452},{"nav_date":"2014-07-16","nav":10.3876,"day_change_pct":0.0289},{"nav_date":"2014-07-15","nav":10.3846,"day_change_pct":0.0385},{"nav_date":"2014-07-14","nav":10.3806,"day_change_pct":0.0752},{"nav_date":"2014-07-11","nav":10.3728,"day_change_pct":-0.0809},{"nav_date":"2014-07-10","nav":10.3812,"day_change_pct":-0.0019},{"nav_date":"2014-07-09","nav":10.3814,"day_change_pct":0.0019},{"nav_date":"2014-07-08","nav":10.3812,"day_change_pct":0.0125},{"nav_date":"2014-07-07","nav":10.3799,"day_change_pct":0.0684},{"nav_date":"2014-07-04","nav":10.3728,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.3694,"day_change_pct":0.0357},{"nav_date":"2014-07-02","nav":10.3657,"day_change_pct":0.0666},{"nav_date":"2014-06-30","nav":10.3588,"day_change_pct":0.0696},{"nav_date":"2014-06-27","nav":10.3516,"day_change_pct":0.0242},{"nav_date":"2014-06-26","nav":10.3491,"day_change_pct":0.0377},{"nav_date":"2014-06-25","nav":10.3452,"day_change_pct":0.0251},{"nav_date":"2014-06-24","nav":10.3426,"day_change_pct":0.029},{"nav_date":"2014-06-23","nav":10.3396,"day_change_pct":0.0552},{"nav_date":"2014-06-20","nav":10.3339,"day_change_pct":0.0174},{"nav_date":"2014-06-19","nav":10.3321,"day_change_pct":0.0165},{"nav_date":"2014-06-18","nav":10.3304,"day_change_pct":0.0339},{"nav_date":"2014-06-17","nav":10.3269,"day_change_pct":0.0184},{"nav_date":"2014-06-16","nav":10.325,"day_change_pct":0.03},{"nav_date":"2014-06-13","nav":10.3219,"day_change_pct":0.0174},{"nav_date":"2014-06-12","nav":10.3201,"day_change_pct":0.0233},{"nav_date":"2014-06-11","nav":10.3177,"day_change_pct":0.0174},{"nav_date":"2014-06-10","nav":10.3159,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.3151,"day_change_pct":0.0563},{"nav_date":"2014-06-06","nav":10.3093,"day_change_pct":0.0233},{"nav_date":"2014-06-05","nav":10.3069,"day_change_pct":0.0359},{"nav_date":"2014-06-04","nav":10.3032,"day_change_pct":0.0845},{"nav_date":"2014-06-03","nav":10.2945,"day_change_pct":0.0292},{"nav_date":"2014-06-02","nav":10.2915,"day_change_pct":0.0515},{"nav_date":"2014-05-30","nav":10.2862,"day_change_pct":0.0769},{"nav_date":"2014-05-29","nav":10.2783,"day_change_pct":0.0185},{"nav_date":"2014-05-28","nav":10.2764,"day_change_pct":0.0107},{"nav_date":"2014-05-27","nav":10.2753,"day_change_pct":0.0136},{"nav_date":"2014-05-26","nav":10.2739,"day_change_pct":0.0623},{"nav_date":"2014-05-23","nav":10.2675,"day_change_pct":0.0399},{"nav_date":"2014-05-22","nav":10.2634,"day_change_pct":0.0585},{"nav_date":"2014-05-21","nav":10.2574,"day_change_pct":0.0254},{"nav_date":"2014-05-20","nav":10.2548,"day_change_pct":0.0371},{"nav_date":"2014-05-19","nav":10.251,"day_change_pct":0.0957},{"nav_date":"2014-05-16","nav":10.2412,"day_change_pct":0.0332},{"nav_date":"2014-05-15","nav":10.2378,"day_change_pct":0.0606},{"nav_date":"2014-05-13","nav":10.2316,"day_change_pct":0.0293},{"nav_date":"2014-05-12","nav":10.2286,"day_change_pct":0.093},{"nav_date":"2014-05-09","nav":10.2191,"day_change_pct":0.0264},{"nav_date":"2014-05-08","nav":10.2164,"day_change_pct":0.0617},{"nav_date":"2014-05-07","nav":10.2101,"day_change_pct":0.0147},{"nav_date":"2014-05-06","nav":10.2086,"day_change_pct":0.0225},{"nav_date":"2014-05-05","nav":10.2063,"day_change_pct":0.0961},{"nav_date":"2014-05-02","nav":10.1965,"day_change_pct":0.055},{"nav_date":"2014-04-30","nav":10.1909,"day_change_pct":0.0118},{"nav_date":"2014-04-29","nav":10.1897,"day_change_pct":0.0098},{"nav_date":"2014-04-28","nav":10.1887,"day_change_pct":0.0609},{"nav_date":"2014-04-25","nav":10.1825,"day_change_pct":0.057},{"nav_date":"2014-04-23","nav":10.1767,"day_change_pct":0.0482},{"nav_date":"2014-04-22","nav":10.1718,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1732,"day_change_pct":0.0984},{"nav_date":"2014-04-17","nav":10.1632,"day_change_pct":0.0522},{"nav_date":"2014-04-16","nav":10.1579,"day_change_pct":0.0305},{"nav_date":"2014-04-15","nav":10.1548,"day_change_pct":0.0946},{"nav_date":"2014-04-11","nav":10.1452,"day_change_pct":0.0345},{"nav_date":"2014-04-10","nav":10.1417,"day_change_pct":0.0414},{"nav_date":"2014-04-09","nav":10.1375,"day_change_pct":0.0069},{"nav_date":"2014-04-07","nav":10.1368,"day_change_pct":0.0533},{"nav_date":"2014-04-04","nav":10.1314,"day_change_pct":0.0079},{"nav_date":"2014-04-03","nav":10.1306,"day_change_pct":0.0118},{"nav_date":"2014-04-02","nav":10.1294,"day_change_pct":0.0593},{"nav_date":"2014-03-28","nav":10.1234,"day_change_pct":0.1009},{"nav_date":"2014-03-27","nav":10.1132,"day_change_pct":0.0168},{"nav_date":"2014-03-26","nav":10.1115,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.1118,"day_change_pct":-0.003},{"nav_date":"2014-03-24","nav":10.1121,"day_change_pct":0.1406},{"nav_date":"2014-03-21","nav":10.0979,"day_change_pct":0.1239},{"nav_date":"2014-03-20","nav":10.0854,"day_change_pct":0.0625},{"nav_date":"2014-03-19","nav":10.0791,"day_change_pct":0.0258},{"nav_date":"2014-03-18","nav":10.0765,"day_change_pct":0.1312},{"nav_date":"2014-03-14","nav":10.0633,"day_change_pct":0.0925},{"nav_date":"2014-03-13","nav":10.054,"day_change_pct":0.0229},{"nav_date":"2014-03-12","nav":10.0517,"day_change_pct":0.0279},{"nav_date":"2014-03-11","nav":10.0489,"day_change_pct":0.1635}],"total":254,"page":1,"page_size":250}