{"fund_details":{"scheme_code":127523,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund V - Plan C -Direct Plan -Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1IX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-21","nav":12.6264,"day_change_pct":0.0151},{"nav_date":"2017-04-20","nav":12.6245,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":12.6225,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":12.6205,"day_change_pct":0.0151},{"nav_date":"2017-04-17","nav":12.6186,"day_change_pct":0.0603},{"nav_date":"2017-04-13","nav":12.611,"day_change_pct":0.0151},{"nav_date":"2017-04-12","nav":12.6091,"day_change_pct":0.0135},{"nav_date":"2017-04-11","nav":12.6074,"day_change_pct":0.0151},{"nav_date":"2017-04-10","nav":12.6055,"day_change_pct":0.046},{"nav_date":"2017-04-07","nav":12.5997,"day_change_pct":0.0151},{"nav_date":"2017-04-06","nav":12.5978,"day_change_pct":0.0143},{"nav_date":"2017-04-05","nav":12.596,"day_change_pct":0.031},{"nav_date":"2017-04-03","nav":12.5921,"day_change_pct":0.0524},{"nav_date":"2017-03-31","nav":12.5855,"day_change_pct":0.0215},{"nav_date":"2017-03-30","nav":12.5828,"day_change_pct":0.0135},{"nav_date":"2017-03-29","nav":12.5811,"day_change_pct":0.031},{"nav_date":"2017-03-27","nav":12.5772,"day_change_pct":0.0525},{"nav_date":"2017-03-24","nav":12.5706,"day_change_pct":0.0159},{"nav_date":"2017-03-23","nav":12.5686,"day_change_pct":0.0151},{"nav_date":"2017-03-22","nav":12.5667,"day_change_pct":0.0119},{"nav_date":"2017-03-21","nav":12.5652,"day_change_pct":0.0159},{"nav_date":"2017-03-20","nav":12.5632,"day_change_pct":0.0478},{"nav_date":"2017-03-17","nav":12.5572,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":12.5553,"day_change_pct":0.0175},{"nav_date":"2017-03-15","nav":12.5531,"day_change_pct":0.0191},{"nav_date":"2017-03-14","nav":12.5507,"day_change_pct":0.0558},{"nav_date":"2017-03-10","nav":12.5437,"day_change_pct":0.0207},{"nav_date":"2017-03-09","nav":12.5411,"day_change_pct":0.0136},{"nav_date":"2017-03-08","nav":12.5394,"day_change_pct":0.0136},{"nav_date":"2017-03-07","nav":12.5377,"day_change_pct":0.0136},{"nav_date":"2017-03-06","nav":12.536,"day_change_pct":0.0383},{"nav_date":"2017-03-03","nav":12.5312,"day_change_pct":0.0128},{"nav_date":"2017-03-02","nav":12.5296,"day_change_pct":0.0136},{"nav_date":"2017-03-01","nav":12.5279,"day_change_pct":0.0144},{"nav_date":"2017-02-28","nav":12.5261,"day_change_pct":0.0136},{"nav_date":"2017-02-27","nav":12.5244,"day_change_pct":0.0543},{"nav_date":"2017-02-23","nav":12.5176,"day_change_pct":0.0144},{"nav_date":"2017-02-22","nav":12.5158,"day_change_pct":0.0288},{"nav_date":"2017-02-20","nav":12.5122,"day_change_pct":0.0424},{"nav_date":"2017-02-17","nav":12.5069,"day_change_pct":0.0136},{"nav_date":"2017-02-16","nav":12.5052,"day_change_pct":0.016},{"nav_date":"2017-02-15","nav":12.5032,"day_change_pct":0.0152},{"nav_date":"2017-02-14","nav":12.5013,"day_change_pct":0.016},{"nav_date":"2017-02-13","nav":12.4993,"day_change_pct":0.0464},{"nav_date":"2017-02-10","nav":12.4935,"day_change_pct":0.0152},{"nav_date":"2017-02-09","nav":12.4916,"day_change_pct":0.016},{"nav_date":"2017-02-08","nav":12.4896,"day_change_pct":0.0144},{"nav_date":"2017-02-07","nav":12.4878,"day_change_pct":0.0152},{"nav_date":"2017-02-06","nav":12.4859,"day_change_pct":0.0449},{"nav_date":"2017-02-03","nav":12.4803,"day_change_pct":0.0152},{"nav_date":"2017-02-02","nav":12.4784,"day_change_pct":0.0136},{"nav_date":"2017-02-01","nav":12.4767,"day_change_pct":0.0152},{"nav_date":"2017-01-31","nav":12.4748,"day_change_pct":0.0144},{"nav_date":"2017-01-30","nav":12.473,"day_change_pct":0.0441},{"nav_date":"2017-01-27","nav":12.4675,"day_change_pct":0.0297},{"nav_date":"2017-01-25","nav":12.4638,"day_change_pct":0.0152},{"nav_date":"2017-01-24","nav":12.4619,"day_change_pct":0.0144},{"nav_date":"2017-01-23","nav":12.4601,"day_change_pct":0.045},{"nav_date":"2017-01-20","nav":12.4545,"day_change_pct":0.0145},{"nav_date":"2017-01-19","nav":12.4527,"day_change_pct":0.0153},{"nav_date":"2017-01-18","nav":12.4508,"day_change_pct":0.0145},{"nav_date":"2017-01-17","nav":12.449,"day_change_pct":0.0145},{"nav_date":"2017-01-16","nav":12.4472,"day_change_pct":0.045},{"nav_date":"2017-01-13","nav":12.4416,"day_change_pct":0.0145},{"nav_date":"2017-01-12","nav":12.4398,"day_change_pct":0.0145},{"nav_date":"2017-01-11","nav":12.438,"day_change_pct":0.008},{"nav_date":"2017-01-10","nav":12.437,"day_change_pct":0.0129},{"nav_date":"2017-01-09","nav":12.4354,"day_change_pct":0.0426},{"nav_date":"2017-01-06","nav":12.4301,"day_change_pct":0.0145},{"nav_date":"2017-01-05","nav":12.4283,"day_change_pct":0.0145},{"nav_date":"2017-01-04","nav":12.4265,"day_change_pct":0.0145},{"nav_date":"2017-01-03","nav":12.4247,"day_change_pct":0.0209},{"nav_date":"2017-01-02","nav":12.4221,"day_change_pct":0.0499},{"nav_date":"2016-12-30","nav":12.4159,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.4133,"day_change_pct":0.1622},{"nav_date":"2016-12-28","nav":12.3932,"day_change_pct":0.0307},{"nav_date":"2016-12-27","nav":12.3894,"day_change_pct":0.2581},{"nav_date":"2016-12-26","nav":12.3575,"day_change_pct":-0.1406},{"nav_date":"2016-12-23","nav":12.3749,"day_change_pct":0.0348},{"nav_date":"2016-12-22","nav":12.3706,"day_change_pct":-0.2154},{"nav_date":"2016-12-21","nav":12.3973,"day_change_pct":0.0121},{"nav_date":"2016-12-20","nav":12.3958,"day_change_pct":-0.0484},{"nav_date":"2016-12-19","nav":12.4018,"day_change_pct":0.0008},{"nav_date":"2016-12-16","nav":12.4017,"day_change_pct":-0.0532},{"nav_date":"2016-12-15","nav":12.4083,"day_change_pct":-0.0346},{"nav_date":"2016-12-14","nav":12.4126,"day_change_pct":-0.07},{"nav_date":"2016-12-13","nav":12.4213,"day_change_pct":-0.0201},{"nav_date":"2016-12-09","nav":12.4238,"day_change_pct":0.0781},{"nav_date":"2016-12-08","nav":12.4141,"day_change_pct":0.2925},{"nav_date":"2016-12-07","nav":12.3779,"day_change_pct":-0.1218},{"nav_date":"2016-12-06","nav":12.393,"day_change_pct":0.0291},{"nav_date":"2016-12-05","nav":12.3894,"day_change_pct":0.1544},{"nav_date":"2016-12-02","nav":12.3703,"day_change_pct":-0.2178},{"nav_date":"2016-12-01","nav":12.3973,"day_change_pct":-0.0806},{"nav_date":"2016-11-30","nav":12.4073,"day_change_pct":0.21},{"nav_date":"2016-11-29","nav":12.3813,"day_change_pct":0.0582},{"nav_date":"2016-11-28","nav":12.3741,"day_change_pct":0.0712},{"nav_date":"2016-11-25","nav":12.3653,"day_change_pct":0.266},{"nav_date":"2016-11-24","nav":12.3325,"day_change_pct":-0.0826},{"nav_date":"2016-11-23","nav":12.3427,"day_change_pct":0.0649},{"nav_date":"2016-11-22","nav":12.3347,"day_change_pct":0.1722},{"nav_date":"2016-11-21","nav":12.3135,"day_change_pct":-0.2584},{"nav_date":"2016-11-18","nav":12.3454,"day_change_pct":-0.0898},{"nav_date":"2016-11-17","nav":12.3565,"day_change_pct":-0.0639},{"nav_date":"2016-11-16","nav":12.3644,"day_change_pct":0.1053},{"nav_date":"2016-11-15","nav":12.3514,"day_change_pct":-0.3598},{"nav_date":"2016-11-11","nav":12.396,"day_change_pct":-0.4393},{"nav_date":"2016-11-10","nav":12.4507,"day_change_pct":0.2859},{"nav_date":"2016-11-09","nav":12.4152,"day_change_pct":-0.1849},{"nav_date":"2016-11-08","nav":12.4382,"day_change_pct":0.0716},{"nav_date":"2016-11-07","nav":12.4293,"day_change_pct":0.2145},{"nav_date":"2016-11-04","nav":12.4027,"day_change_pct":-0.165},{"nav_date":"2016-11-03","nav":12.4232,"day_change_pct":-0.0241},{"nav_date":"2016-11-02","nav":12.4262,"day_change_pct":-0.2184},{"nav_date":"2016-11-01","nav":12.4534,"day_change_pct":0.0394},{"nav_date":"2016-10-28","nav":12.4485,"day_change_pct":0.107},{"nav_date":"2016-10-27","nav":12.4352,"day_change_pct":-0.0747},{"nav_date":"2016-10-26","nav":12.4445,"day_change_pct":-0.114},{"nav_date":"2016-10-25","nav":12.4587,"day_change_pct":-0.0922},{"nav_date":"2016-10-24","nav":12.4702,"day_change_pct":0.0963},{"nav_date":"2016-10-21","nav":12.4582,"day_change_pct":-0.0433},{"nav_date":"2016-10-20","nav":12.4636,"day_change_pct":0.1044},{"nav_date":"2016-10-19","nav":12.4506,"day_change_pct":-0.045},{"nav_date":"2016-10-18","nav":12.4562,"day_change_pct":0.3424},{"nav_date":"2016-10-17","nav":12.4137,"day_change_pct":-0.0531},{"nav_date":"2016-10-14","nav":12.4203,"day_change_pct":0.0782},{"nav_date":"2016-10-13","nav":12.4106,"day_change_pct":-0.3597},{"nav_date":"2016-10-10","nav":12.4554,"day_change_pct":0.0787},{"nav_date":"2016-10-07","nav":12.4456,"day_change_pct":-0.0353},{"nav_date":"2016-10-06","nav":12.45,"day_change_pct":-0.0522},{"nav_date":"2016-10-05","nav":12.4565,"day_change_pct":-0.0249},{"nav_date":"2016-10-04","nav":12.4596,"day_change_pct":0.1431},{"nav_date":"2016-10-03","nav":12.4418,"day_change_pct":0.325},{"nav_date":"2016-09-30","nav":12.4015,"day_change_pct":0.1074},{"nav_date":"2016-09-29","nav":12.3882,"day_change_pct":-0.3235},{"nav_date":"2016-09-28","nav":12.4284,"day_change_pct":0.0596},{"nav_date":"2016-09-27","nav":12.421,"day_change_pct":-0.1262},{"nav_date":"2016-09-26","nav":12.4367,"day_change_pct":-0.1229},{"nav_date":"2016-09-23","nav":12.452,"day_change_pct":-0.0602},{"nav_date":"2016-09-22","nav":12.4595,"day_change_pct":0.2067},{"nav_date":"2016-09-21","nav":12.4338,"day_change_pct":0.0121},{"nav_date":"2016-09-20","nav":12.4323,"day_change_pct":-0.0515},{"nav_date":"2016-09-19","nav":12.4387,"day_change_pct":0.1022},{"nav_date":"2016-09-16","nav":12.426,"day_change_pct":0.0926},{"nav_date":"2016-09-15","nav":12.4145,"day_change_pct":0.0451},{"nav_date":"2016-09-14","nav":12.4089,"day_change_pct":0.0508},{"nav_date":"2016-09-12","nav":12.4026,"day_change_pct":-0.2886},{"nav_date":"2016-09-09","nav":12.4385,"day_change_pct":-0.1645},{"nav_date":"2016-09-08","nav":12.459,"day_change_pct":0.0884},{"nav_date":"2016-09-07","nav":12.448,"day_change_pct":-0.0361},{"nav_date":"2016-09-06","nav":12.4525,"day_change_pct":0.336},{"nav_date":"2016-09-02","nav":12.4108,"day_change_pct":0.0927},{"nav_date":"2016-09-01","nav":12.3993,"day_change_pct":-0.0008},{"nav_date":"2016-08-31","nav":12.3994,"day_change_pct":0.1033},{"nav_date":"2016-08-30","nav":12.3866,"day_change_pct":0.302},{"nav_date":"2016-08-29","nav":12.3493,"day_change_pct":0.1135},{"nav_date":"2016-08-26","nav":12.3353,"day_change_pct":-0.0778},{"nav_date":"2016-08-25","nav":12.3449,"day_change_pct":-0.0591},{"nav_date":"2016-08-24","nav":12.3522,"day_change_pct":0.0567},{"nav_date":"2016-08-23","nav":12.3452,"day_change_pct":0.0211},{"nav_date":"2016-08-22","nav":12.3426,"day_change_pct":-0.0429},{"nav_date":"2016-08-19","nav":12.3479,"day_change_pct":0.0073},{"nav_date":"2016-08-18","nav":12.347,"day_change_pct":0.0957},{"nav_date":"2016-08-16","nav":12.3352,"day_change_pct":-0.013},{"nav_date":"2016-08-12","nav":12.3368,"day_change_pct":0.1892},{"nav_date":"2016-08-11","nav":12.3135,"day_change_pct":0.0683},{"nav_date":"2016-08-10","nav":12.3051,"day_change_pct":-0.2028},{"nav_date":"2016-08-09","nav":12.3301,"day_change_pct":-0.0584},{"nav_date":"2016-08-08","nav":12.3373,"day_change_pct":0.0901},{"nav_date":"2016-08-05","nav":12.3262,"day_change_pct":0.2848},{"nav_date":"2016-08-04","nav":12.2912,"day_change_pct":0.0252},{"nav_date":"2016-08-03","nav":12.2881,"day_change_pct":-0.1592},{"nav_date":"2016-08-02","nav":12.3077,"day_change_pct":-0.0252},{"nav_date":"2016-08-01","nav":12.3108,"day_change_pct":0.0496},{"nav_date":"2016-07-29","nav":12.3047,"day_change_pct":-0.0495},{"nav_date":"2016-07-28","nav":12.3108,"day_change_pct":0.1269},{"nav_date":"2016-07-27","nav":12.2952,"day_change_pct":0.0684},{"nav_date":"2016-07-26","nav":12.2868,"day_change_pct":-0.0626},{"nav_date":"2016-07-25","nav":12.2945,"day_change_pct":0.2389},{"nav_date":"2016-07-22","nav":12.2652,"day_change_pct":0.0873},{"nav_date":"2016-07-21","nav":12.2545,"day_change_pct":-0.1084},{"nav_date":"2016-07-20","nav":12.2678,"day_change_pct":0.0971},{"nav_date":"2016-07-19","nav":12.2559,"day_change_pct":0.0588},{"nav_date":"2016-07-18","nav":12.2487,"day_change_pct":-0.0302},{"nav_date":"2016-07-15","nav":12.2524,"day_change_pct":-0.0326},{"nav_date":"2016-07-14","nav":12.2564,"day_change_pct":0.116},{"nav_date":"2016-07-13","nav":12.2422,"day_change_pct":0.036},{"nav_date":"2016-07-12","nav":12.2378,"day_change_pct":0.1489},{"nav_date":"2016-07-11","nav":12.2196,"day_change_pct":0.3869},{"nav_date":"2016-07-08","nav":12.1725,"day_change_pct":0.0197},{"nav_date":"2016-07-07","nav":12.1701,"day_change_pct":0.0411},{"nav_date":"2016-07-05","nav":12.1651,"day_change_pct":-0.0435},{"nav_date":"2016-07-04","nav":12.1704,"day_change_pct":0.1465},{"nav_date":"2016-07-01","nav":12.1526,"day_change_pct":0.1417},{"nav_date":"2016-06-30","nav":12.1354,"day_change_pct":0.2023},{"nav_date":"2016-06-29","nav":12.1109,"day_change_pct":0.1704},{"nav_date":"2016-06-28","nav":12.0903,"day_change_pct":0.072},{"nav_date":"2016-06-27","nav":12.0816,"day_change_pct":0.048},{"nav_date":"2016-06-24","nav":12.0758,"day_change_pct":-0.377},{"nav_date":"2016-06-23","nav":12.1215,"day_change_pct":0.1636},{"nav_date":"2016-06-22","nav":12.1017,"day_change_pct":-0.0107},{"nav_date":"2016-06-21","nav":12.103,"day_change_pct":-0.024},{"nav_date":"2016-06-20","nav":12.1059,"day_change_pct":0.1912},{"nav_date":"2016-06-17","nav":12.0828,"day_change_pct":0.0721},{"nav_date":"2016-06-16","nav":12.0741,"day_change_pct":-0.1117},{"nav_date":"2016-06-15","nav":12.0876,"day_change_pct":0.2388},{"nav_date":"2016-06-14","nav":12.0588,"day_change_pct":-0.0158},{"nav_date":"2016-06-13","nav":12.0607,"day_change_pct":-0.0928},{"nav_date":"2016-06-10","nav":12.0719,"day_change_pct":-0.0571},{"nav_date":"2016-06-09","nav":12.0788,"day_change_pct":-0.124},{"nav_date":"2016-06-08","nav":12.0938,"day_change_pct":0.0314},{"nav_date":"2016-06-07","nav":12.09,"day_change_pct":0.1715},{"nav_date":"2016-06-06","nav":12.0693,"day_change_pct":0.005},{"nav_date":"2016-06-03","nav":12.0687,"day_change_pct":0.0124},{"nav_date":"2016-06-02","nav":12.0672,"day_change_pct":0.1087},{"nav_date":"2016-06-01","nav":12.0541,"day_change_pct":0.054},{"nav_date":"2016-05-31","nav":12.0476,"day_change_pct":-0.0348},{"nav_date":"2016-05-30","nav":12.0518,"day_change_pct":0.0839},{"nav_date":"2016-05-27","nav":12.0417,"day_change_pct":0.2014},{"nav_date":"2016-05-26","nav":12.0175,"day_change_pct":0.3072},{"nav_date":"2016-05-25","nav":11.9807,"day_change_pct":0.446},{"nav_date":"2016-05-24","nav":11.9275,"day_change_pct":0.0403},{"nav_date":"2016-05-23","nav":11.9227,"day_change_pct":-0.0008},{"nav_date":"2016-05-20","nav":11.9228,"day_change_pct":-0.0645},{"nav_date":"2016-05-19","nav":11.9305,"day_change_pct":-0.1707},{"nav_date":"2016-05-18","nav":11.9509,"day_change_pct":-0.036},{"nav_date":"2016-05-17","nav":11.9552,"day_change_pct":0.0988},{"nav_date":"2016-05-16","nav":11.9434,"day_change_pct":0.1383},{"nav_date":"2016-05-13","nav":11.9269,"day_change_pct":-0.1691},{"nav_date":"2016-05-12","nav":11.9471,"day_change_pct":0.1307},{"nav_date":"2016-05-11","nav":11.9315,"day_change_pct":-0.0737},{"nav_date":"2016-05-10","nav":11.9403,"day_change_pct":0.062},{"nav_date":"2016-05-09","nav":11.9329,"day_change_pct":0.3389},{"nav_date":"2016-05-06","nav":11.8926,"day_change_pct":0.0017},{"nav_date":"2016-05-05","nav":11.8924,"day_change_pct":0.0606},{"nav_date":"2016-05-04","nav":11.8852,"day_change_pct":-0.0673},{"nav_date":"2016-05-03","nav":11.8932,"day_change_pct":-0.1109},{"nav_date":"2016-05-02","nav":11.9064,"day_change_pct":-0.0747},{"nav_date":"2016-04-29","nav":11.9153,"day_change_pct":-0.005},{"nav_date":"2016-04-28","nav":11.9159,"day_change_pct":-0.2753},{"nav_date":"2016-04-27","nav":11.9488,"day_change_pct":0.0251},{"nav_date":"2016-04-26","nav":11.9458,"day_change_pct":0.2484},{"nav_date":"2016-04-25","nav":11.9162,"day_change_pct":-0.0813},{"nav_date":"2016-04-22","nav":11.9259,"day_change_pct":-0.0335},{"nav_date":"2016-04-21","nav":11.9299,"day_change_pct":0.0025},{"nav_date":"2016-04-20","nav":11.9296,"day_change_pct":0.0101},{"nav_date":"2016-04-18","nav":11.9284,"day_change_pct":0.2201},{"nav_date":"2016-04-13","nav":11.9022,"day_change_pct":0.3457},{"nav_date":"2016-04-12","nav":11.8612,"day_change_pct":0.0987},{"nav_date":"2016-04-11","nav":11.8495,"day_change_pct":0.3311}],"total":738,"page":1,"page_size":250}