{"fund_details":{"scheme_code":127516,"scheme_name":"SBI DEBT FUND SERIES A - 5 DIRECT - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1AM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":13.8135,"day_change_pct":0.0174},{"nav_date":"2018-04-09","nav":13.8111,"day_change_pct":0.0152},{"nav_date":"2018-04-08","nav":13.809,"day_change_pct":0.0159},{"nav_date":"2018-04-07","nav":13.8068,"day_change_pct":0.0152},{"nav_date":"2018-04-06","nav":13.8047,"day_change_pct":0.0152},{"nav_date":"2018-04-05","nav":13.8026,"day_change_pct":0.0152},{"nav_date":"2018-04-04","nav":13.8005,"day_change_pct":0.0152},{"nav_date":"2018-04-03","nav":13.7984,"day_change_pct":0.0145},{"nav_date":"2018-04-02","nav":13.7964,"day_change_pct":0.0138},{"nav_date":"2018-04-01","nav":13.7945,"day_change_pct":0.0138},{"nav_date":"2018-03-31","nav":13.7926,"day_change_pct":0.0131},{"nav_date":"2018-03-30","nav":13.7908,"day_change_pct":0.0138},{"nav_date":"2018-03-29","nav":13.7889,"day_change_pct":0.0138},{"nav_date":"2018-03-28","nav":13.787,"day_change_pct":0.0131},{"nav_date":"2018-03-27","nav":13.7852,"day_change_pct":0.0167},{"nav_date":"2018-03-26","nav":13.7829,"day_change_pct":0.0152},{"nav_date":"2018-03-25","nav":13.7808,"day_change_pct":0.0152},{"nav_date":"2018-03-24","nav":13.7787,"day_change_pct":0.016},{"nav_date":"2018-03-23","nav":13.7765,"day_change_pct":0.016},{"nav_date":"2018-03-22","nav":13.7743,"day_change_pct":0.016},{"nav_date":"2018-03-21","nav":13.7721,"day_change_pct":0.016},{"nav_date":"2018-03-20","nav":13.7699,"day_change_pct":0.016},{"nav_date":"2018-03-19","nav":13.7677,"day_change_pct":0.0167},{"nav_date":"2018-03-18","nav":13.7654,"day_change_pct":0.0145},{"nav_date":"2018-03-17","nav":13.7634,"day_change_pct":0.0145},{"nav_date":"2018-03-16","nav":13.7614,"day_change_pct":0.0153},{"nav_date":"2018-03-15","nav":13.7593,"day_change_pct":0.016},{"nav_date":"2018-03-14","nav":13.7571,"day_change_pct":0.0167},{"nav_date":"2018-03-13","nav":13.7548,"day_change_pct":0.016},{"nav_date":"2018-03-12","nav":13.7526,"day_change_pct":0.0167},{"nav_date":"2018-03-11","nav":13.7503,"day_change_pct":0.0167},{"nav_date":"2018-03-10","nav":13.748,"day_change_pct":0.0167},{"nav_date":"2018-03-09","nav":13.7457,"day_change_pct":0.0167},{"nav_date":"2018-03-08","nav":13.7434,"day_change_pct":0.0167},{"nav_date":"2018-03-07","nav":13.7411,"day_change_pct":0.0167},{"nav_date":"2018-03-06","nav":13.7388,"day_change_pct":0.0167},{"nav_date":"2018-03-05","nav":13.7365,"day_change_pct":0.016},{"nav_date":"2018-03-04","nav":13.7343,"day_change_pct":0.0167},{"nav_date":"2018-03-03","nav":13.732,"day_change_pct":0.016},{"nav_date":"2018-03-02","nav":13.7298,"day_change_pct":0.016},{"nav_date":"2018-03-01","nav":13.7276,"day_change_pct":0.0168},{"nav_date":"2018-02-28","nav":13.7253,"day_change_pct":0.0168},{"nav_date":"2018-02-27","nav":13.723,"day_change_pct":0.0168},{"nav_date":"2018-02-26","nav":13.7207,"day_change_pct":0.0168},{"nav_date":"2018-02-25","nav":13.7184,"day_change_pct":0.0168},{"nav_date":"2018-02-24","nav":13.7161,"day_change_pct":0.0168},{"nav_date":"2018-02-23","nav":13.7138,"day_change_pct":0.0168},{"nav_date":"2018-02-22","nav":13.7115,"day_change_pct":0.0168},{"nav_date":"2018-02-21","nav":13.7092,"day_change_pct":0.0168},{"nav_date":"2018-02-20","nav":13.7069,"day_change_pct":0.0168},{"nav_date":"2018-02-19","nav":13.7046,"day_change_pct":0.0161},{"nav_date":"2018-02-18","nav":13.7024,"day_change_pct":0.0161},{"nav_date":"2018-02-17","nav":13.7002,"day_change_pct":0.0168},{"nav_date":"2018-02-16","nav":13.6979,"day_change_pct":0.0161},{"nav_date":"2018-02-15","nav":13.6957,"day_change_pct":0.0168},{"nav_date":"2018-02-14","nav":13.6934,"day_change_pct":0.0168},{"nav_date":"2018-02-13","nav":13.6911,"day_change_pct":0.0168},{"nav_date":"2018-02-12","nav":13.6888,"day_change_pct":0.0168},{"nav_date":"2018-02-11","nav":13.6865,"day_change_pct":0.0168},{"nav_date":"2018-02-10","nav":13.6842,"day_change_pct":0.0168},{"nav_date":"2018-02-09","nav":13.6819,"day_change_pct":0.0168},{"nav_date":"2018-02-08","nav":13.6796,"day_change_pct":0.0168},{"nav_date":"2018-02-07","nav":13.6773,"day_change_pct":0.0168},{"nav_date":"2018-02-06","nav":13.675,"day_change_pct":0.0168},{"nav_date":"2018-02-05","nav":13.6727,"day_change_pct":0.0168},{"nav_date":"2018-02-04","nav":13.6704,"day_change_pct":0.0161},{"nav_date":"2018-02-03","nav":13.6682,"day_change_pct":0.0161},{"nav_date":"2018-02-02","nav":13.666,"day_change_pct":0.0161},{"nav_date":"2018-02-01","nav":13.6638,"day_change_pct":0.0168},{"nav_date":"2018-01-31","nav":13.6615,"day_change_pct":0.0168},{"nav_date":"2018-01-30","nav":13.6592,"day_change_pct":0.0168},{"nav_date":"2018-01-29","nav":13.6569,"day_change_pct":0.0168},{"nav_date":"2018-01-28","nav":13.6546,"day_change_pct":0.0168},{"nav_date":"2018-01-27","nav":13.6523,"day_change_pct":0.0168},{"nav_date":"2018-01-26","nav":13.65,"day_change_pct":0.0169},{"nav_date":"2018-01-25","nav":13.6477,"day_change_pct":0.0161},{"nav_date":"2018-01-24","nav":13.6455,"day_change_pct":0.0169},{"nav_date":"2018-01-23","nav":13.6432,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":13.6409,"day_change_pct":0.0169},{"nav_date":"2018-01-21","nav":13.6386,"day_change_pct":0.0161},{"nav_date":"2018-01-20","nav":13.6364,"day_change_pct":0.0161},{"nav_date":"2018-01-19","nav":13.6342,"day_change_pct":0.0161},{"nav_date":"2018-01-18","nav":13.632,"day_change_pct":0.0169},{"nav_date":"2018-01-17","nav":13.6297,"day_change_pct":0.0161},{"nav_date":"2018-01-16","nav":13.6275,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":13.6252,"day_change_pct":0.0176},{"nav_date":"2018-01-14","nav":13.6228,"day_change_pct":0.0162},{"nav_date":"2018-01-13","nav":13.6206,"day_change_pct":0.0169},{"nav_date":"2018-01-12","nav":13.6183,"day_change_pct":0.014},{"nav_date":"2018-01-11","nav":13.6164,"day_change_pct":0.0184},{"nav_date":"2018-01-10","nav":13.6139,"day_change_pct":0.0132},{"nav_date":"2018-01-09","nav":13.6121,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":13.6098,"day_change_pct":0.0169},{"nav_date":"2018-01-07","nav":13.6075,"day_change_pct":0.0154},{"nav_date":"2018-01-06","nav":13.6054,"day_change_pct":0.0162},{"nav_date":"2018-01-05","nav":13.6032,"day_change_pct":0.0184},{"nav_date":"2018-01-04","nav":13.6007,"day_change_pct":0.0147},{"nav_date":"2018-01-03","nav":13.5987,"day_change_pct":0.0132},{"nav_date":"2018-01-02","nav":13.5969,"day_change_pct":0.0132},{"nav_date":"2018-01-01","nav":13.5951,"day_change_pct":0.0191},{"nav_date":"2017-12-31","nav":13.5925,"day_change_pct":0.0169},{"nav_date":"2017-12-30","nav":13.5902,"day_change_pct":0.0162},{"nav_date":"2017-12-29","nav":13.588,"day_change_pct":0.0243},{"nav_date":"2017-12-28","nav":13.5847,"day_change_pct":0.0221},{"nav_date":"2017-12-27","nav":13.5817,"day_change_pct":0.025},{"nav_date":"2017-12-26","nav":13.5783,"day_change_pct":0.014},{"nav_date":"2017-12-25","nav":13.5764,"day_change_pct":0.0169},{"nav_date":"2017-12-24","nav":13.5741,"day_change_pct":0.0162},{"nav_date":"2017-12-23","nav":13.5719,"day_change_pct":0.0169},{"nav_date":"2017-12-22","nav":13.5696,"day_change_pct":0.0162},{"nav_date":"2017-12-21","nav":13.5674,"day_change_pct":0.0147},{"nav_date":"2017-12-20","nav":13.5654,"day_change_pct":0.0111},{"nav_date":"2017-12-19","nav":13.5639,"day_change_pct":0.0133},{"nav_date":"2017-12-18","nav":13.5621,"day_change_pct":0.014},{"nav_date":"2017-12-17","nav":13.5602,"day_change_pct":0.017},{"nav_date":"2017-12-16","nav":13.5579,"day_change_pct":0.0162},{"nav_date":"2017-12-15","nav":13.5557,"day_change_pct":0.0148},{"nav_date":"2017-12-14","nav":13.5537,"day_change_pct":0.0177},{"nav_date":"2017-12-13","nav":13.5513,"day_change_pct":0.0162},{"nav_date":"2017-12-12","nav":13.5491,"day_change_pct":0.0155},{"nav_date":"2017-12-11","nav":13.547,"day_change_pct":0.0155},{"nav_date":"2017-12-10","nav":13.5449,"day_change_pct":0.0162},{"nav_date":"2017-12-09","nav":13.5427,"day_change_pct":0.0162},{"nav_date":"2017-12-08","nav":13.5405,"day_change_pct":0.0163},{"nav_date":"2017-12-07","nav":13.5383,"day_change_pct":0.0185},{"nav_date":"2017-12-06","nav":13.5358,"day_change_pct":0.0177},{"nav_date":"2017-12-05","nav":13.5334,"day_change_pct":0.017},{"nav_date":"2017-12-04","nav":13.5311,"day_change_pct":0.0126},{"nav_date":"2017-12-03","nav":13.5294,"day_change_pct":0.0163},{"nav_date":"2017-12-02","nav":13.5272,"day_change_pct":0.0163},{"nav_date":"2017-12-01","nav":13.525,"day_change_pct":0.017},{"nav_date":"2017-11-30","nav":13.5227,"day_change_pct":0.0178},{"nav_date":"2017-11-29","nav":13.5203,"day_change_pct":0.0185},{"nav_date":"2017-11-28","nav":13.5178,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":13.5157,"day_change_pct":0.0163},{"nav_date":"2017-11-26","nav":13.5135,"day_change_pct":0.0155},{"nav_date":"2017-11-25","nav":13.5114,"day_change_pct":0.0163},{"nav_date":"2017-11-24","nav":13.5092,"day_change_pct":0.0163},{"nav_date":"2017-11-23","nav":13.507,"day_change_pct":0.017},{"nav_date":"2017-11-22","nav":13.5047,"day_change_pct":0.0141},{"nav_date":"2017-11-21","nav":13.5028,"day_change_pct":0.0178},{"nav_date":"2017-11-20","nav":13.5004,"day_change_pct":0.0185},{"nav_date":"2017-11-19","nav":13.4979,"day_change_pct":0.0163},{"nav_date":"2017-11-18","nav":13.4957,"day_change_pct":0.017},{"nav_date":"2017-11-17","nav":13.4934,"day_change_pct":0.0185},{"nav_date":"2017-11-16","nav":13.4909,"day_change_pct":0.0119},{"nav_date":"2017-11-15","nav":13.4893,"day_change_pct":0.0178},{"nav_date":"2017-11-14","nav":13.4869,"day_change_pct":0.0156},{"nav_date":"2017-11-13","nav":13.4848,"day_change_pct":0.0178},{"nav_date":"2017-11-12","nav":13.4824,"day_change_pct":0.0163},{"nav_date":"2017-11-11","nav":13.4802,"day_change_pct":0.0156},{"nav_date":"2017-11-10","nav":13.4781,"day_change_pct":0.0156},{"nav_date":"2017-11-09","nav":13.476,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":13.4739,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":13.4716,"day_change_pct":0.0156},{"nav_date":"2017-11-06","nav":13.4695,"day_change_pct":0.0163},{"nav_date":"2017-11-05","nav":13.4673,"day_change_pct":0.0171},{"nav_date":"2017-11-04","nav":13.465,"day_change_pct":0.0163},{"nav_date":"2017-11-03","nav":13.4628,"day_change_pct":0.0171},{"nav_date":"2017-11-02","nav":13.4605,"day_change_pct":0.0201},{"nav_date":"2017-11-01","nav":13.4578,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":13.4555,"day_change_pct":0.0201},{"nav_date":"2017-10-30","nav":13.4528,"day_change_pct":0.0119},{"nav_date":"2017-10-29","nav":13.4512,"day_change_pct":0.0164},{"nav_date":"2017-10-28","nav":13.449,"day_change_pct":0.0156},{"nav_date":"2017-10-27","nav":13.4469,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":13.4448,"day_change_pct":0.0126},{"nav_date":"2017-10-25","nav":13.4431,"day_change_pct":0.0164},{"nav_date":"2017-10-24","nav":13.4409,"day_change_pct":0.0134},{"nav_date":"2017-10-23","nav":13.4391,"day_change_pct":0.0186},{"nav_date":"2017-10-22","nav":13.4366,"day_change_pct":0.0164},{"nav_date":"2017-10-21","nav":13.4344,"day_change_pct":0.0164},{"nav_date":"2017-10-20","nav":13.4322,"day_change_pct":0.0164},{"nav_date":"2017-10-19","nav":13.43,"day_change_pct":0.0164},{"nav_date":"2017-10-18","nav":13.4278,"day_change_pct":0.0194},{"nav_date":"2017-10-17","nav":13.4252,"day_change_pct":0.0179},{"nav_date":"2017-10-16","nav":13.4228,"day_change_pct":0.0142},{"nav_date":"2017-10-15","nav":13.4209,"day_change_pct":0.0164},{"nav_date":"2017-10-14","nav":13.4187,"day_change_pct":0.0157},{"nav_date":"2017-10-13","nav":13.4166,"day_change_pct":0.0179},{"nav_date":"2017-10-12","nav":13.4142,"day_change_pct":0.0127},{"nav_date":"2017-10-11","nav":13.4125,"day_change_pct":0.0194},{"nav_date":"2017-10-10","nav":13.4099,"day_change_pct":0.0157},{"nav_date":"2017-10-09","nav":13.4078,"day_change_pct":0.0209},{"nav_date":"2017-10-08","nav":13.405,"day_change_pct":0.0164},{"nav_date":"2017-10-07","nav":13.4028,"day_change_pct":0.0164},{"nav_date":"2017-10-06","nav":13.4006,"day_change_pct":0.0127},{"nav_date":"2017-10-05","nav":13.3989,"day_change_pct":0.009},{"nav_date":"2017-10-04","nav":13.3977,"day_change_pct":0.0179},{"nav_date":"2017-10-03","nav":13.3953,"day_change_pct":0.0336},{"nav_date":"2017-10-02","nav":13.3908,"day_change_pct":0.0164},{"nav_date":"2017-10-01","nav":13.3886,"day_change_pct":0.0164},{"nav_date":"2017-09-30","nav":13.3864,"day_change_pct":0.0164},{"nav_date":"2017-09-29","nav":13.3842,"day_change_pct":0.0202},{"nav_date":"2017-09-28","nav":13.3815,"day_change_pct":0.0209},{"nav_date":"2017-09-27","nav":13.3787,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":13.3764,"day_change_pct":0.0172},{"nav_date":"2017-09-25","nav":13.3741,"day_change_pct":0.0194},{"nav_date":"2017-09-24","nav":13.3715,"day_change_pct":0.0165},{"nav_date":"2017-09-23","nav":13.3693,"day_change_pct":0.0165},{"nav_date":"2017-09-22","nav":13.3671,"day_change_pct":0.009},{"nav_date":"2017-09-21","nav":13.3659,"day_change_pct":0.0105},{"nav_date":"2017-09-20","nav":13.3645,"day_change_pct":0.0157},{"nav_date":"2017-09-19","nav":13.3624,"day_change_pct":0.0127},{"nav_date":"2017-09-18","nav":13.3607,"day_change_pct":0.0165},{"nav_date":"2017-09-17","nav":13.3585,"day_change_pct":0.0165},{"nav_date":"2017-09-16","nav":13.3563,"day_change_pct":0.0165},{"nav_date":"2017-09-15","nav":13.3541,"day_change_pct":0.0172},{"nav_date":"2017-09-14","nav":13.3518,"day_change_pct":0.0165},{"nav_date":"2017-09-13","nav":13.3496,"day_change_pct":0.0127},{"nav_date":"2017-09-12","nav":13.3479,"day_change_pct":0.0165},{"nav_date":"2017-09-11","nav":13.3457,"day_change_pct":0.0157},{"nav_date":"2017-09-10","nav":13.3436,"day_change_pct":0.0157},{"nav_date":"2017-09-09","nav":13.3415,"day_change_pct":0.0165},{"nav_date":"2017-09-08","nav":13.3393,"day_change_pct":0.0165},{"nav_date":"2017-09-07","nav":13.3371,"day_change_pct":0.0165},{"nav_date":"2017-09-06","nav":13.3349,"day_change_pct":0.0203},{"nav_date":"2017-09-05","nav":13.3322,"day_change_pct":0.0188},{"nav_date":"2017-09-04","nav":13.3297,"day_change_pct":0.0135},{"nav_date":"2017-09-03","nav":13.3279,"day_change_pct":0.0158},{"nav_date":"2017-09-02","nav":13.3258,"day_change_pct":0.0158},{"nav_date":"2017-09-01","nav":13.3237,"day_change_pct":0.015},{"nav_date":"2017-08-31","nav":13.3217,"day_change_pct":0.021},{"nav_date":"2017-08-30","nav":13.3189,"day_change_pct":0.0105},{"nav_date":"2017-08-29","nav":13.3175,"day_change_pct":0.018},{"nav_date":"2017-08-28","nav":13.3151,"day_change_pct":0.018},{"nav_date":"2017-08-27","nav":13.3127,"day_change_pct":0.0165},{"nav_date":"2017-08-26","nav":13.3105,"day_change_pct":0.0158},{"nav_date":"2017-08-25","nav":13.3084,"day_change_pct":0.0165},{"nav_date":"2017-08-24","nav":13.3062,"day_change_pct":0.0113},{"nav_date":"2017-08-23","nav":13.3047,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":13.3026,"day_change_pct":0.0173},{"nav_date":"2017-08-21","nav":13.3003,"day_change_pct":0.018},{"nav_date":"2017-08-20","nav":13.2979,"day_change_pct":0.0158},{"nav_date":"2017-08-19","nav":13.2958,"day_change_pct":0.0158},{"nav_date":"2017-08-18","nav":13.2937,"day_change_pct":0.0143},{"nav_date":"2017-08-17","nav":13.2918,"day_change_pct":0.0158},{"nav_date":"2017-08-16","nav":13.2897,"day_change_pct":0.0135},{"nav_date":"2017-08-15","nav":13.2879,"day_change_pct":0.0158},{"nav_date":"2017-08-14","nav":13.2858,"day_change_pct":0.0264},{"nav_date":"2017-08-13","nav":13.2823,"day_change_pct":0.0166},{"nav_date":"2017-08-12","nav":13.2801,"day_change_pct":0.0166},{"nav_date":"2017-08-11","nav":13.2779,"day_change_pct":0.0068},{"nav_date":"2017-08-10","nav":13.277,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":13.2746,"day_change_pct":0.0143},{"nav_date":"2017-08-08","nav":13.2727,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":13.2706,"day_change_pct":0.0136},{"nav_date":"2017-08-06","nav":13.2688,"day_change_pct":0.0158},{"nav_date":"2017-08-05","nav":13.2667,"day_change_pct":0.0166},{"nav_date":"2017-08-04","nav":13.2645,"day_change_pct":0.0128}],"total":1500,"page":1,"page_size":250}