{"fund_details":{"scheme_code":127515,"scheme_name":"SBI DEBT FUND SERIES A - 5 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1AK9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-10","nav":13.6983,"day_change_pct":0.0168},{"nav_date":"2018-04-09","nav":13.696,"day_change_pct":0.0153},{"nav_date":"2018-04-08","nav":13.6939,"day_change_pct":0.0153},{"nav_date":"2018-04-07","nav":13.6918,"day_change_pct":0.0153},{"nav_date":"2018-04-06","nav":13.6897,"day_change_pct":0.0153},{"nav_date":"2018-04-05","nav":13.6876,"day_change_pct":0.0146},{"nav_date":"2018-04-04","nav":13.6856,"day_change_pct":0.0146},{"nav_date":"2018-04-03","nav":13.6836,"day_change_pct":0.0146},{"nav_date":"2018-04-02","nav":13.6816,"day_change_pct":0.0132},{"nav_date":"2018-04-01","nav":13.6798,"day_change_pct":0.0132},{"nav_date":"2018-03-31","nav":13.678,"day_change_pct":0.0132},{"nav_date":"2018-03-30","nav":13.6762,"day_change_pct":0.0132},{"nav_date":"2018-03-29","nav":13.6744,"day_change_pct":0.0132},{"nav_date":"2018-03-28","nav":13.6726,"day_change_pct":0.0132},{"nav_date":"2018-03-27","nav":13.6708,"day_change_pct":0.0161},{"nav_date":"2018-03-26","nav":13.6686,"day_change_pct":0.0146},{"nav_date":"2018-03-25","nav":13.6666,"day_change_pct":0.0154},{"nav_date":"2018-03-24","nav":13.6645,"day_change_pct":0.0154},{"nav_date":"2018-03-23","nav":13.6624,"day_change_pct":0.0154},{"nav_date":"2018-03-22","nav":13.6603,"day_change_pct":0.0161},{"nav_date":"2018-03-21","nav":13.6581,"day_change_pct":0.0154},{"nav_date":"2018-03-20","nav":13.656,"day_change_pct":0.0161},{"nav_date":"2018-03-19","nav":13.6538,"day_change_pct":0.0161},{"nav_date":"2018-03-18","nav":13.6516,"day_change_pct":0.0147},{"nav_date":"2018-03-17","nav":13.6496,"day_change_pct":0.0139},{"nav_date":"2018-03-16","nav":13.6477,"day_change_pct":0.0147},{"nav_date":"2018-03-15","nav":13.6457,"day_change_pct":0.0154},{"nav_date":"2018-03-14","nav":13.6436,"day_change_pct":0.0169},{"nav_date":"2018-03-13","nav":13.6413,"day_change_pct":0.0161},{"nav_date":"2018-03-12","nav":13.6391,"day_change_pct":0.0161},{"nav_date":"2018-03-11","nav":13.6369,"day_change_pct":0.0161},{"nav_date":"2018-03-10","nav":13.6347,"day_change_pct":0.0161},{"nav_date":"2018-03-09","nav":13.6325,"day_change_pct":0.0169},{"nav_date":"2018-03-08","nav":13.6302,"day_change_pct":0.0161},{"nav_date":"2018-03-07","nav":13.628,"day_change_pct":0.0161},{"nav_date":"2018-03-06","nav":13.6258,"day_change_pct":0.0169},{"nav_date":"2018-03-05","nav":13.6235,"day_change_pct":0.0162},{"nav_date":"2018-03-04","nav":13.6213,"day_change_pct":0.0154},{"nav_date":"2018-03-03","nav":13.6192,"day_change_pct":0.0162},{"nav_date":"2018-03-02","nav":13.617,"day_change_pct":0.0162},{"nav_date":"2018-03-01","nav":13.6148,"day_change_pct":0.0162},{"nav_date":"2018-02-28","nav":13.6126,"day_change_pct":0.0162},{"nav_date":"2018-02-27","nav":13.6104,"day_change_pct":0.0162},{"nav_date":"2018-02-26","nav":13.6082,"day_change_pct":0.0169},{"nav_date":"2018-02-25","nav":13.6059,"day_change_pct":0.0162},{"nav_date":"2018-02-24","nav":13.6037,"day_change_pct":0.0162},{"nav_date":"2018-02-23","nav":13.6015,"day_change_pct":0.0169},{"nav_date":"2018-02-22","nav":13.5992,"day_change_pct":0.0162},{"nav_date":"2018-02-21","nav":13.597,"day_change_pct":0.0169},{"nav_date":"2018-02-20","nav":13.5947,"day_change_pct":0.0162},{"nav_date":"2018-02-19","nav":13.5925,"day_change_pct":0.0162},{"nav_date":"2018-02-18","nav":13.5903,"day_change_pct":0.0155},{"nav_date":"2018-02-17","nav":13.5882,"day_change_pct":0.0162},{"nav_date":"2018-02-16","nav":13.586,"day_change_pct":0.0162},{"nav_date":"2018-02-15","nav":13.5838,"day_change_pct":0.0162},{"nav_date":"2018-02-14","nav":13.5816,"day_change_pct":0.0162},{"nav_date":"2018-02-13","nav":13.5794,"day_change_pct":0.0169},{"nav_date":"2018-02-12","nav":13.5771,"day_change_pct":0.0162},{"nav_date":"2018-02-11","nav":13.5749,"day_change_pct":0.0169},{"nav_date":"2018-02-10","nav":13.5726,"day_change_pct":0.0162},{"nav_date":"2018-02-09","nav":13.5704,"day_change_pct":0.0162},{"nav_date":"2018-02-08","nav":13.5682,"day_change_pct":0.017},{"nav_date":"2018-02-07","nav":13.5659,"day_change_pct":0.0162},{"nav_date":"2018-02-06","nav":13.5637,"day_change_pct":0.0162},{"nav_date":"2018-02-05","nav":13.5615,"day_change_pct":0.017},{"nav_date":"2018-02-04","nav":13.5592,"day_change_pct":0.0155},{"nav_date":"2018-02-03","nav":13.5571,"day_change_pct":0.0155},{"nav_date":"2018-02-02","nav":13.555,"day_change_pct":0.0162},{"nav_date":"2018-02-01","nav":13.5528,"day_change_pct":0.0162},{"nav_date":"2018-01-31","nav":13.5506,"day_change_pct":0.0162},{"nav_date":"2018-01-30","nav":13.5484,"day_change_pct":0.017},{"nav_date":"2018-01-29","nav":13.5461,"day_change_pct":0.0162},{"nav_date":"2018-01-28","nav":13.5439,"day_change_pct":0.0162},{"nav_date":"2018-01-27","nav":13.5417,"day_change_pct":0.017},{"nav_date":"2018-01-26","nav":13.5394,"day_change_pct":0.0163},{"nav_date":"2018-01-25","nav":13.5372,"day_change_pct":0.0163},{"nav_date":"2018-01-24","nav":13.535,"day_change_pct":0.017},{"nav_date":"2018-01-23","nav":13.5327,"day_change_pct":0.0163},{"nav_date":"2018-01-22","nav":13.5305,"day_change_pct":0.0163},{"nav_date":"2018-01-21","nav":13.5283,"day_change_pct":0.0163},{"nav_date":"2018-01-20","nav":13.5261,"day_change_pct":0.0155},{"nav_date":"2018-01-19","nav":13.524,"day_change_pct":0.0155},{"nav_date":"2018-01-18","nav":13.5219,"day_change_pct":0.0163},{"nav_date":"2018-01-17","nav":13.5197,"day_change_pct":0.0163},{"nav_date":"2018-01-16","nav":13.5175,"day_change_pct":0.0163},{"nav_date":"2018-01-15","nav":13.5153,"day_change_pct":0.017},{"nav_date":"2018-01-14","nav":13.513,"day_change_pct":0.017},{"nav_date":"2018-01-13","nav":13.5107,"day_change_pct":0.0163},{"nav_date":"2018-01-12","nav":13.5085,"day_change_pct":0.0133},{"nav_date":"2018-01-11","nav":13.5067,"day_change_pct":0.0178},{"nav_date":"2018-01-10","nav":13.5043,"day_change_pct":0.0133},{"nav_date":"2018-01-09","nav":13.5025,"day_change_pct":0.0163},{"nav_date":"2018-01-08","nav":13.5003,"day_change_pct":0.0163},{"nav_date":"2018-01-07","nav":13.4981,"day_change_pct":0.0156},{"nav_date":"2018-01-06","nav":13.496,"day_change_pct":0.0156},{"nav_date":"2018-01-05","nav":13.4939,"day_change_pct":0.0185},{"nav_date":"2018-01-04","nav":13.4914,"day_change_pct":0.0141},{"nav_date":"2018-01-03","nav":13.4895,"day_change_pct":0.0133},{"nav_date":"2018-01-02","nav":13.4877,"day_change_pct":0.0126},{"nav_date":"2018-01-01","nav":13.486,"day_change_pct":0.0185},{"nav_date":"2017-12-31","nav":13.4835,"day_change_pct":0.0163},{"nav_date":"2017-12-30","nav":13.4813,"day_change_pct":0.0163},{"nav_date":"2017-12-29","nav":13.4791,"day_change_pct":0.0237},{"nav_date":"2017-12-28","nav":13.4759,"day_change_pct":0.0215},{"nav_date":"2017-12-27","nav":13.473,"day_change_pct":0.0252},{"nav_date":"2017-12-26","nav":13.4696,"day_change_pct":0.0134},{"nav_date":"2017-12-25","nav":13.4678,"day_change_pct":0.0163},{"nav_date":"2017-12-24","nav":13.4656,"day_change_pct":0.0163},{"nav_date":"2017-12-23","nav":13.4634,"day_change_pct":0.0171},{"nav_date":"2017-12-22","nav":13.4611,"day_change_pct":0.0156},{"nav_date":"2017-12-21","nav":13.459,"day_change_pct":0.0141},{"nav_date":"2017-12-20","nav":13.4571,"day_change_pct":0.0111},{"nav_date":"2017-12-19","nav":13.4556,"day_change_pct":0.0126},{"nav_date":"2017-12-18","nav":13.4539,"day_change_pct":0.0134},{"nav_date":"2017-12-17","nav":13.4521,"day_change_pct":0.0164},{"nav_date":"2017-12-16","nav":13.4499,"day_change_pct":0.0164},{"nav_date":"2017-12-15","nav":13.4477,"day_change_pct":0.0149},{"nav_date":"2017-12-14","nav":13.4457,"day_change_pct":0.0171},{"nav_date":"2017-12-13","nav":13.4434,"day_change_pct":0.0164},{"nav_date":"2017-12-12","nav":13.4412,"day_change_pct":0.0149},{"nav_date":"2017-12-11","nav":13.4392,"day_change_pct":0.0149},{"nav_date":"2017-12-10","nav":13.4372,"day_change_pct":0.0156},{"nav_date":"2017-12-09","nav":13.4351,"day_change_pct":0.0164},{"nav_date":"2017-12-08","nav":13.4329,"day_change_pct":0.0164},{"nav_date":"2017-12-07","nav":13.4307,"day_change_pct":0.0179},{"nav_date":"2017-12-06","nav":13.4283,"day_change_pct":0.0171},{"nav_date":"2017-12-05","nav":13.426,"day_change_pct":0.0171},{"nav_date":"2017-12-04","nav":13.4237,"day_change_pct":0.0119},{"nav_date":"2017-12-03","nav":13.4221,"day_change_pct":0.0156},{"nav_date":"2017-12-02","nav":13.42,"day_change_pct":0.0164},{"nav_date":"2017-12-01","nav":13.4178,"day_change_pct":0.0164},{"nav_date":"2017-11-30","nav":13.4156,"day_change_pct":0.0179},{"nav_date":"2017-11-29","nav":13.4132,"day_change_pct":0.0172},{"nav_date":"2017-11-28","nav":13.4109,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":13.4088,"day_change_pct":0.0157},{"nav_date":"2017-11-26","nav":13.4067,"day_change_pct":0.0164},{"nav_date":"2017-11-25","nav":13.4045,"day_change_pct":0.0157},{"nav_date":"2017-11-24","nav":13.4024,"day_change_pct":0.0157},{"nav_date":"2017-11-23","nav":13.4003,"day_change_pct":0.0164},{"nav_date":"2017-11-22","nav":13.3981,"day_change_pct":0.0142},{"nav_date":"2017-11-21","nav":13.3962,"day_change_pct":0.0172},{"nav_date":"2017-11-20","nav":13.3939,"day_change_pct":0.0187},{"nav_date":"2017-11-19","nav":13.3914,"day_change_pct":0.0157},{"nav_date":"2017-11-18","nav":13.3893,"day_change_pct":0.0164},{"nav_date":"2017-11-17","nav":13.3871,"day_change_pct":0.0179},{"nav_date":"2017-11-16","nav":13.3847,"day_change_pct":0.012},{"nav_date":"2017-11-15","nav":13.3831,"day_change_pct":0.0179},{"nav_date":"2017-11-14","nav":13.3807,"day_change_pct":0.0149},{"nav_date":"2017-11-13","nav":13.3787,"day_change_pct":0.0172},{"nav_date":"2017-11-12","nav":13.3764,"day_change_pct":0.0157},{"nav_date":"2017-11-11","nav":13.3743,"day_change_pct":0.0157},{"nav_date":"2017-11-10","nav":13.3722,"day_change_pct":0.0157},{"nav_date":"2017-11-09","nav":13.3701,"day_change_pct":0.015},{"nav_date":"2017-11-08","nav":13.3681,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":13.3659,"day_change_pct":0.015},{"nav_date":"2017-11-06","nav":13.3639,"day_change_pct":0.0165},{"nav_date":"2017-11-05","nav":13.3617,"day_change_pct":0.0165},{"nav_date":"2017-11-04","nav":13.3595,"day_change_pct":0.0157},{"nav_date":"2017-11-03","nav":13.3574,"day_change_pct":0.0172},{"nav_date":"2017-11-02","nav":13.3551,"day_change_pct":0.0195},{"nav_date":"2017-11-01","nav":13.3525,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":13.3502,"day_change_pct":0.0195},{"nav_date":"2017-10-30","nav":13.3476,"day_change_pct":0.012},{"nav_date":"2017-10-29","nav":13.346,"day_change_pct":0.0157},{"nav_date":"2017-10-28","nav":13.3439,"day_change_pct":0.0157},{"nav_date":"2017-10-27","nav":13.3418,"day_change_pct":0.015},{"nav_date":"2017-10-26","nav":13.3398,"day_change_pct":0.0127},{"nav_date":"2017-10-25","nav":13.3381,"day_change_pct":0.0157},{"nav_date":"2017-10-24","nav":13.336,"day_change_pct":0.0135},{"nav_date":"2017-10-23","nav":13.3342,"day_change_pct":0.018},{"nav_date":"2017-10-22","nav":13.3318,"day_change_pct":0.0165},{"nav_date":"2017-10-21","nav":13.3296,"day_change_pct":0.0158},{"nav_date":"2017-10-20","nav":13.3275,"day_change_pct":0.0165},{"nav_date":"2017-10-19","nav":13.3253,"day_change_pct":0.0158},{"nav_date":"2017-10-18","nav":13.3232,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":13.3206,"day_change_pct":0.0173},{"nav_date":"2017-10-16","nav":13.3183,"day_change_pct":0.0143},{"nav_date":"2017-10-15","nav":13.3164,"day_change_pct":0.015},{"nav_date":"2017-10-14","nav":13.3144,"day_change_pct":0.0158},{"nav_date":"2017-10-13","nav":13.3123,"day_change_pct":0.018},{"nav_date":"2017-10-12","nav":13.3099,"day_change_pct":0.0128},{"nav_date":"2017-10-11","nav":13.3082,"day_change_pct":0.0188},{"nav_date":"2017-10-10","nav":13.3057,"day_change_pct":0.015},{"nav_date":"2017-10-09","nav":13.3037,"day_change_pct":0.0211},{"nav_date":"2017-10-08","nav":13.3009,"day_change_pct":0.0158},{"nav_date":"2017-10-07","nav":13.2988,"day_change_pct":0.0165},{"nav_date":"2017-10-06","nav":13.2966,"day_change_pct":0.012},{"nav_date":"2017-10-05","nav":13.295,"day_change_pct":0.009},{"nav_date":"2017-10-04","nav":13.2938,"day_change_pct":0.0173},{"nav_date":"2017-10-03","nav":13.2915,"day_change_pct":0.0339},{"nav_date":"2017-10-02","nav":13.287,"day_change_pct":0.0158},{"nav_date":"2017-10-01","nav":13.2849,"day_change_pct":0.0158},{"nav_date":"2017-09-30","nav":13.2828,"day_change_pct":0.0158},{"nav_date":"2017-09-29","nav":13.2807,"day_change_pct":0.0203},{"nav_date":"2017-09-28","nav":13.278,"day_change_pct":0.0203},{"nav_date":"2017-09-27","nav":13.2753,"day_change_pct":0.0173},{"nav_date":"2017-09-26","nav":13.273,"day_change_pct":0.0166},{"nav_date":"2017-09-25","nav":13.2708,"day_change_pct":0.0196},{"nav_date":"2017-09-24","nav":13.2682,"day_change_pct":0.0158},{"nav_date":"2017-09-23","nav":13.2661,"day_change_pct":0.0166},{"nav_date":"2017-09-22","nav":13.2639,"day_change_pct":0.0083},{"nav_date":"2017-09-21","nav":13.2628,"day_change_pct":0.0106},{"nav_date":"2017-09-20","nav":13.2614,"day_change_pct":0.0158},{"nav_date":"2017-09-19","nav":13.2593,"day_change_pct":0.0121},{"nav_date":"2017-09-18","nav":13.2577,"day_change_pct":0.0158},{"nav_date":"2017-09-17","nav":13.2556,"day_change_pct":0.0166},{"nav_date":"2017-09-16","nav":13.2534,"day_change_pct":0.0158},{"nav_date":"2017-09-15","nav":13.2513,"day_change_pct":0.0174},{"nav_date":"2017-09-14","nav":13.249,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":13.2469,"day_change_pct":0.0121},{"nav_date":"2017-09-12","nav":13.2453,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":13.2431,"day_change_pct":0.0151},{"nav_date":"2017-09-10","nav":13.2411,"day_change_pct":0.0166},{"nav_date":"2017-09-09","nav":13.2389,"day_change_pct":0.0159},{"nav_date":"2017-09-08","nav":13.2368,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":13.2347,"day_change_pct":0.0159},{"nav_date":"2017-09-06","nav":13.2326,"day_change_pct":0.0204},{"nav_date":"2017-09-05","nav":13.2299,"day_change_pct":0.0181},{"nav_date":"2017-09-04","nav":13.2275,"day_change_pct":0.0136},{"nav_date":"2017-09-03","nav":13.2257,"day_change_pct":0.0159},{"nav_date":"2017-09-02","nav":13.2236,"day_change_pct":0.0151},{"nav_date":"2017-09-01","nav":13.2216,"day_change_pct":0.0144},{"nav_date":"2017-08-31","nav":13.2197,"day_change_pct":0.0212},{"nav_date":"2017-08-30","nav":13.2169,"day_change_pct":0.0106},{"nav_date":"2017-08-29","nav":13.2155,"day_change_pct":0.0174},{"nav_date":"2017-08-28","nav":13.2132,"day_change_pct":0.0174},{"nav_date":"2017-08-27","nav":13.2109,"day_change_pct":0.0159},{"nav_date":"2017-08-26","nav":13.2088,"day_change_pct":0.0167},{"nav_date":"2017-08-25","nav":13.2066,"day_change_pct":0.0159},{"nav_date":"2017-08-24","nav":13.2045,"day_change_pct":0.0106},{"nav_date":"2017-08-23","nav":13.2031,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":13.201,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":13.1988,"day_change_pct":0.0174},{"nav_date":"2017-08-20","nav":13.1965,"day_change_pct":0.0159},{"nav_date":"2017-08-19","nav":13.1944,"day_change_pct":0.0159},{"nav_date":"2017-08-18","nav":13.1923,"day_change_pct":0.0136},{"nav_date":"2017-08-17","nav":13.1905,"day_change_pct":0.0159},{"nav_date":"2017-08-16","nav":13.1884,"day_change_pct":0.0129},{"nav_date":"2017-08-15","nav":13.1867,"day_change_pct":0.0159},{"nav_date":"2017-08-14","nav":13.1846,"day_change_pct":0.0258},{"nav_date":"2017-08-13","nav":13.1812,"day_change_pct":0.0159},{"nav_date":"2017-08-12","nav":13.1791,"day_change_pct":0.0159},{"nav_date":"2017-08-11","nav":13.177,"day_change_pct":0.0068},{"nav_date":"2017-08-10","nav":13.1761,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":13.1737,"day_change_pct":0.0144},{"nav_date":"2017-08-08","nav":13.1718,"day_change_pct":0.0152},{"nav_date":"2017-08-07","nav":13.1698,"day_change_pct":0.0137},{"nav_date":"2017-08-06","nav":13.168,"day_change_pct":0.0152},{"nav_date":"2017-08-05","nav":13.166,"day_change_pct":0.016},{"nav_date":"2017-08-04","nav":13.1639,"day_change_pct":0.0129}],"total":1500,"page":1,"page_size":250}