{"fund_details":{"scheme_code":127514,"scheme_name":"SBI DEBT FUND SERIES A - 5 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1AL7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-04","nav":null,"day_change_pct":null},{"nav_date":"2017-09-03","nav":null,"day_change_pct":null},{"nav_date":"2017-09-02","nav":null,"day_change_pct":null},{"nav_date":"2017-09-01","nav":null,"day_change_pct":null},{"nav_date":"2017-08-31","nav":null,"day_change_pct":null},{"nav_date":"2017-08-30","nav":null,"day_change_pct":null},{"nav_date":"2017-08-29","nav":null,"day_change_pct":null},{"nav_date":"2017-08-28","nav":null,"day_change_pct":null},{"nav_date":"2017-08-27","nav":null,"day_change_pct":null},{"nav_date":"2017-08-26","nav":null,"day_change_pct":null},{"nav_date":"2017-08-25","nav":null,"day_change_pct":null},{"nav_date":"2017-08-24","nav":null,"day_change_pct":null},{"nav_date":"2017-08-23","nav":null,"day_change_pct":null},{"nav_date":"2017-08-22","nav":null,"day_change_pct":null},{"nav_date":"2017-08-21","nav":null,"day_change_pct":null},{"nav_date":"2017-08-20","nav":null,"day_change_pct":null},{"nav_date":"2017-08-19","nav":null,"day_change_pct":null},{"nav_date":"2017-08-18","nav":null,"day_change_pct":null},{"nav_date":"2017-08-17","nav":null,"day_change_pct":null},{"nav_date":"2017-08-16","nav":null,"day_change_pct":null},{"nav_date":"2017-08-15","nav":null,"day_change_pct":null},{"nav_date":"2017-08-14","nav":null,"day_change_pct":null},{"nav_date":"2017-08-13","nav":null,"day_change_pct":null},{"nav_date":"2017-08-12","nav":null,"day_change_pct":null},{"nav_date":"2017-08-11","nav":null,"day_change_pct":null},{"nav_date":"2017-08-10","nav":null,"day_change_pct":null},{"nav_date":"2017-08-09","nav":null,"day_change_pct":null},{"nav_date":"2017-08-08","nav":null,"day_change_pct":null},{"nav_date":"2017-08-07","nav":null,"day_change_pct":null},{"nav_date":"2017-08-06","nav":null,"day_change_pct":null},{"nav_date":"2017-08-05","nav":null,"day_change_pct":null},{"nav_date":"2017-08-04","nav":null,"day_change_pct":null},{"nav_date":"2017-08-03","nav":null,"day_change_pct":null},{"nav_date":"2017-08-02","nav":null,"day_change_pct":null},{"nav_date":"2017-08-01","nav":null,"day_change_pct":null},{"nav_date":"2017-07-31","nav":null,"day_change_pct":null},{"nav_date":"2017-07-30","nav":null,"day_change_pct":null},{"nav_date":"2017-07-29","nav":null,"day_change_pct":null},{"nav_date":"2017-07-28","nav":null,"day_change_pct":null},{"nav_date":"2017-07-27","nav":null,"day_change_pct":null},{"nav_date":"2017-07-26","nav":null,"day_change_pct":null},{"nav_date":"2017-07-25","nav":null,"day_change_pct":null},{"nav_date":"2017-07-24","nav":null,"day_change_pct":null},{"nav_date":"2017-07-23","nav":null,"day_change_pct":null},{"nav_date":"2017-07-22","nav":null,"day_change_pct":null},{"nav_date":"2017-07-21","nav":null,"day_change_pct":null},{"nav_date":"2017-07-20","nav":null,"day_change_pct":null},{"nav_date":"2017-07-19","nav":null,"day_change_pct":null},{"nav_date":"2017-07-18","nav":null,"day_change_pct":null},{"nav_date":"2017-07-17","nav":null,"day_change_pct":null},{"nav_date":"2017-07-16","nav":null,"day_change_pct":null},{"nav_date":"2017-07-15","nav":null,"day_change_pct":null},{"nav_date":"2017-07-14","nav":null,"day_change_pct":null},{"nav_date":"2017-07-13","nav":null,"day_change_pct":null},{"nav_date":"2017-07-12","nav":null,"day_change_pct":null},{"nav_date":"2017-07-11","nav":null,"day_change_pct":null},{"nav_date":"2017-07-10","nav":null,"day_change_pct":null},{"nav_date":"2017-07-09","nav":null,"day_change_pct":null},{"nav_date":"2017-07-08","nav":null,"day_change_pct":null},{"nav_date":"2017-07-07","nav":null,"day_change_pct":null},{"nav_date":"2017-07-06","nav":null,"day_change_pct":null},{"nav_date":"2017-07-05","nav":null,"day_change_pct":null},{"nav_date":"2017-07-04","nav":null,"day_change_pct":null},{"nav_date":"2017-07-03","nav":null,"day_change_pct":null},{"nav_date":"2017-07-02","nav":null,"day_change_pct":null},{"nav_date":"2017-07-01","nav":null,"day_change_pct":null},{"nav_date":"2017-06-30","nav":null,"day_change_pct":null},{"nav_date":"2017-06-29","nav":null,"day_change_pct":null},{"nav_date":"2017-06-28","nav":null,"day_change_pct":null},{"nav_date":"2017-06-27","nav":null,"day_change_pct":null},{"nav_date":"2017-06-26","nav":null,"day_change_pct":null},{"nav_date":"2017-06-25","nav":null,"day_change_pct":null},{"nav_date":"2017-06-24","nav":null,"day_change_pct":null},{"nav_date":"2017-06-23","nav":null,"day_change_pct":null},{"nav_date":"2017-06-22","nav":null,"day_change_pct":null},{"nav_date":"2017-06-21","nav":null,"day_change_pct":null},{"nav_date":"2017-06-20","nav":null,"day_change_pct":null},{"nav_date":"2017-06-19","nav":null,"day_change_pct":null},{"nav_date":"2017-06-18","nav":null,"day_change_pct":null},{"nav_date":"2017-06-17","nav":null,"day_change_pct":null},{"nav_date":"2017-06-16","nav":null,"day_change_pct":null},{"nav_date":"2017-06-15","nav":null,"day_change_pct":null},{"nav_date":"2017-06-14","nav":null,"day_change_pct":null},{"nav_date":"2017-06-13","nav":null,"day_change_pct":null},{"nav_date":"2017-06-12","nav":null,"day_change_pct":null},{"nav_date":"2017-06-11","nav":null,"day_change_pct":null},{"nav_date":"2017-06-10","nav":null,"day_change_pct":null},{"nav_date":"2017-06-09","nav":null,"day_change_pct":null},{"nav_date":"2017-06-08","nav":null,"day_change_pct":null},{"nav_date":"2017-06-07","nav":null,"day_change_pct":null},{"nav_date":"2017-06-06","nav":null,"day_change_pct":null},{"nav_date":"2017-06-05","nav":null,"day_change_pct":null},{"nav_date":"2017-06-04","nav":null,"day_change_pct":null},{"nav_date":"2017-06-03","nav":null,"day_change_pct":null},{"nav_date":"2017-06-02","nav":null,"day_change_pct":null},{"nav_date":"2017-06-01","nav":null,"day_change_pct":null},{"nav_date":"2017-05-31","nav":null,"day_change_pct":null},{"nav_date":"2017-05-30","nav":null,"day_change_pct":null},{"nav_date":"2017-05-29","nav":null,"day_change_pct":null},{"nav_date":"2017-05-28","nav":null,"day_change_pct":null},{"nav_date":"2017-05-27","nav":null,"day_change_pct":null},{"nav_date":"2017-05-26","nav":null,"day_change_pct":null},{"nav_date":"2017-05-25","nav":null,"day_change_pct":null},{"nav_date":"2017-05-24","nav":null,"day_change_pct":null},{"nav_date":"2017-05-23","nav":null,"day_change_pct":null},{"nav_date":"2017-05-22","nav":null,"day_change_pct":null},{"nav_date":"2017-05-21","nav":null,"day_change_pct":null},{"nav_date":"2017-05-20","nav":null,"day_change_pct":null},{"nav_date":"2017-05-19","nav":null,"day_change_pct":null},{"nav_date":"2017-05-18","nav":null,"day_change_pct":null},{"nav_date":"2017-05-17","nav":null,"day_change_pct":null},{"nav_date":"2017-05-16","nav":null,"day_change_pct":null},{"nav_date":"2017-05-15","nav":null,"day_change_pct":null},{"nav_date":"2017-05-14","nav":null,"day_change_pct":null},{"nav_date":"2017-05-13","nav":null,"day_change_pct":null},{"nav_date":"2017-05-12","nav":null,"day_change_pct":null},{"nav_date":"2017-05-11","nav":null,"day_change_pct":null},{"nav_date":"2017-05-10","nav":null,"day_change_pct":null},{"nav_date":"2017-05-09","nav":null,"day_change_pct":null},{"nav_date":"2017-05-08","nav":null,"day_change_pct":null},{"nav_date":"2017-05-07","nav":null,"day_change_pct":null},{"nav_date":"2017-05-06","nav":null,"day_change_pct":null},{"nav_date":"2017-05-05","nav":null,"day_change_pct":null},{"nav_date":"2017-05-04","nav":null,"day_change_pct":null},{"nav_date":"2017-05-03","nav":null,"day_change_pct":null},{"nav_date":"2017-05-02","nav":null,"day_change_pct":null},{"nav_date":"2017-05-01","nav":null,"day_change_pct":null},{"nav_date":"2017-04-30","nav":null,"day_change_pct":null},{"nav_date":"2017-04-29","nav":null,"day_change_pct":null},{"nav_date":"2017-04-28","nav":null,"day_change_pct":null},{"nav_date":"2017-04-27","nav":null,"day_change_pct":null},{"nav_date":"2017-04-26","nav":null,"day_change_pct":null},{"nav_date":"2017-04-25","nav":null,"day_change_pct":null},{"nav_date":"2017-04-24","nav":null,"day_change_pct":null},{"nav_date":"2017-04-23","nav":null,"day_change_pct":null},{"nav_date":"2017-04-22","nav":null,"day_change_pct":null},{"nav_date":"2017-04-21","nav":null,"day_change_pct":null},{"nav_date":"2017-04-20","nav":null,"day_change_pct":null},{"nav_date":"2017-04-19","nav":null,"day_change_pct":null},{"nav_date":"2017-04-18","nav":null,"day_change_pct":null},{"nav_date":"2017-04-17","nav":null,"day_change_pct":null},{"nav_date":"2017-04-16","nav":null,"day_change_pct":null},{"nav_date":"2017-04-15","nav":null,"day_change_pct":null},{"nav_date":"2017-04-14","nav":null,"day_change_pct":null},{"nav_date":"2017-04-13","nav":null,"day_change_pct":null},{"nav_date":"2017-04-12","nav":null,"day_change_pct":null},{"nav_date":"2017-04-11","nav":12.9102,"day_change_pct":0.0434},{"nav_date":"2017-04-10","nav":12.9046,"day_change_pct":0.0155},{"nav_date":"2017-04-09","nav":12.9026,"day_change_pct":0.0171},{"nav_date":"2017-04-08","nav":12.9004,"day_change_pct":0.0163},{"nav_date":"2017-04-07","nav":12.8983,"day_change_pct":0.0171},{"nav_date":"2017-04-06","nav":12.8961,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":12.894,"day_change_pct":0.0163},{"nav_date":"2017-04-04","nav":12.8919,"day_change_pct":0.0163},{"nav_date":"2017-04-03","nav":12.8898,"day_change_pct":0.0171},{"nav_date":"2017-04-02","nav":12.8876,"day_change_pct":0.0163},{"nav_date":"2017-04-01","nav":12.8855,"day_change_pct":0.0163},{"nav_date":"2017-03-31","nav":12.8834,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":12.8813,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8791,"day_change_pct":0.0163},{"nav_date":"2017-03-28","nav":12.877,"day_change_pct":0.0171},{"nav_date":"2017-03-27","nav":12.8748,"day_change_pct":0.0171},{"nav_date":"2017-03-26","nav":12.8726,"day_change_pct":0.0171},{"nav_date":"2017-03-25","nav":12.8704,"day_change_pct":0.0171},{"nav_date":"2017-03-24","nav":12.8682,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.866,"day_change_pct":0.0171},{"nav_date":"2017-03-22","nav":12.8638,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.8616,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.8594,"day_change_pct":0.0171},{"nav_date":"2017-03-19","nav":12.8572,"day_change_pct":0.0171},{"nav_date":"2017-03-18","nav":12.855,"day_change_pct":0.0163},{"nav_date":"2017-03-17","nav":12.8529,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.8507,"day_change_pct":0.0171},{"nav_date":"2017-03-15","nav":12.8485,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8463,"day_change_pct":0.0179},{"nav_date":"2017-03-13","nav":12.844,"day_change_pct":0.0171},{"nav_date":"2017-03-12","nav":12.8418,"day_change_pct":0.0179},{"nav_date":"2017-03-11","nav":12.8395,"day_change_pct":0.0171},{"nav_date":"2017-03-10","nav":12.8373,"day_change_pct":0.0179},{"nav_date":"2017-03-09","nav":12.835,"day_change_pct":0.0179},{"nav_date":"2017-03-08","nav":12.8327,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":12.8305,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":12.8282,"day_change_pct":0.0179},{"nav_date":"2017-03-05","nav":12.8259,"day_change_pct":0.0172},{"nav_date":"2017-03-04","nav":12.8237,"day_change_pct":0.0179},{"nav_date":"2017-03-03","nav":12.8214,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":12.8192,"day_change_pct":0.0179},{"nav_date":"2017-03-01","nav":12.8169,"day_change_pct":0.0179},{"nav_date":"2017-02-28","nav":12.8146,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":12.8124,"day_change_pct":0.018},{"nav_date":"2017-02-26","nav":12.8101,"day_change_pct":0.018},{"nav_date":"2017-02-25","nav":12.8078,"day_change_pct":0.0172},{"nav_date":"2017-02-24","nav":12.8056,"day_change_pct":0.018},{"nav_date":"2017-02-23","nav":12.8033,"day_change_pct":0.018},{"nav_date":"2017-02-22","nav":12.801,"day_change_pct":0.0172},{"nav_date":"2017-02-21","nav":12.7988,"day_change_pct":0.018},{"nav_date":"2017-02-20","nav":12.7965,"day_change_pct":0.018},{"nav_date":"2017-02-19","nav":12.7942,"day_change_pct":0.0172},{"nav_date":"2017-02-18","nav":12.792,"day_change_pct":0.018},{"nav_date":"2017-02-17","nav":12.7897,"day_change_pct":0.018},{"nav_date":"2017-02-16","nav":12.7874,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.7852,"day_change_pct":0.018},{"nav_date":"2017-02-14","nav":12.7829,"day_change_pct":0.018},{"nav_date":"2017-02-13","nav":12.7806,"day_change_pct":0.0172},{"nav_date":"2017-02-12","nav":12.7784,"day_change_pct":0.018},{"nav_date":"2017-02-11","nav":12.7761,"day_change_pct":0.018},{"nav_date":"2017-02-10","nav":12.7738,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.7716,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7694,"day_change_pct":0.0031},{"nav_date":"2017-02-07","nav":12.769,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.7667,"day_change_pct":0.0196},{"nav_date":"2017-02-05","nav":12.7642,"day_change_pct":0.0172},{"nav_date":"2017-02-04","nav":12.762,"day_change_pct":0.0172},{"nav_date":"2017-02-03","nav":12.7598,"day_change_pct":0.0204},{"nav_date":"2017-02-02","nav":12.7572,"day_change_pct":0.0212},{"nav_date":"2017-02-01","nav":12.7545,"day_change_pct":0.0227},{"nav_date":"2017-01-31","nav":12.7516,"day_change_pct":0.0196},{"nav_date":"2017-01-30","nav":12.7491,"day_change_pct":0.018},{"nav_date":"2017-01-29","nav":12.7468,"day_change_pct":0.0173},{"nav_date":"2017-01-28","nav":12.7446,"day_change_pct":0.0181},{"nav_date":"2017-01-27","nav":12.7423,"day_change_pct":0.0165},{"nav_date":"2017-01-26","nav":12.7402,"day_change_pct":0.0173},{"nav_date":"2017-01-25","nav":12.738,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":12.7356,"day_change_pct":0.0181},{"nav_date":"2017-01-23","nav":12.7333,"day_change_pct":0.0196},{"nav_date":"2017-01-22","nav":12.7308,"day_change_pct":0.0173},{"nav_date":"2017-01-21","nav":12.7286,"day_change_pct":0.0173},{"nav_date":"2017-01-20","nav":12.7264,"day_change_pct":0.0204},{"nav_date":"2017-01-19","nav":12.7238,"day_change_pct":0.0189},{"nav_date":"2017-01-18","nav":12.7214,"day_change_pct":0.0212},{"nav_date":"2017-01-17","nav":12.7187,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.7165,"day_change_pct":0.0173},{"nav_date":"2017-01-15","nav":12.7143,"day_change_pct":0.0181},{"nav_date":"2017-01-14","nav":12.712,"day_change_pct":0.0173},{"nav_date":"2017-01-13","nav":12.7098,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7077,"day_change_pct":0.0181},{"nav_date":"2017-01-11","nav":12.7054,"day_change_pct":0.0134},{"nav_date":"2017-01-10","nav":12.7037,"day_change_pct":0.0134},{"nav_date":"2017-01-09","nav":12.702,"day_change_pct":0.015},{"nav_date":"2017-01-08","nav":12.7001,"day_change_pct":0.0173},{"nav_date":"2017-01-07","nav":12.6979,"day_change_pct":0.0173},{"nav_date":"2017-01-06","nav":12.6957,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":12.6935,"day_change_pct":0.0181},{"nav_date":"2017-01-04","nav":12.6912,"day_change_pct":0.0205},{"nav_date":"2017-01-03","nav":12.6886,"day_change_pct":0.0307},{"nav_date":"2017-01-02","nav":12.6847,"day_change_pct":0.03},{"nav_date":"2017-01-01","nav":12.6809,"day_change_pct":0.0181},{"nav_date":"2016-12-31","nav":12.6786,"day_change_pct":0.0181},{"nav_date":"2016-12-30","nav":12.6763,"day_change_pct":0.0221},{"nav_date":"2016-12-29","nav":12.6735,"day_change_pct":0.0205}],"total":1282,"page":1,"page_size":250}